Frax Price Index Share Historical Data - FPISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Price Index Share	FPISETH	Crypto	30,990,403	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000599	-1.80%	0.000327

Open	High	Low	Prev. Close	52 Week Range
0.000333	0.000333	0.000327	0.000333	0.000237 - 0.001448

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:09:47	0.187995	0.000327	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000061	0.187995	FPIS

FPISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00031	0.000333	0.00031	1.47	0.000016	5.20%
1 Month	0.000377	0.000377	0.000295	1.59	-0.00005	-13.30%
3 Months	0.000358	0.000425	0.000237	4.24	-0.000032	-8.88%
6 Months	0.000602	0.000689	0.000237	5.05	-0.000275	-45.72%
1 Year	0.001239	0.001448	0.000237	4.91	-0.000912	-73.64%
3 Years	0.001223	0.001448	0.000237	5.34	-0.000897	-73.31%
5 Years	0.001223	0.001448	0.000237	5.34	-0.000897	-73.31%

FPISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.000333	0.00001	3.10%	0.000322	0.000333	0.000322	2.00
Jun 10 2024	0.000322	0.00000600	1.90%	0.000315	0.000322	0.000315	0.00
Jun 09 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000319	0.000316	0.00
Jun 08 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00
Jun 07 2024	0.000319	0.00000400	1.27%	0.000315	0.000325	0.000315	1.00
Jun 06 2024	0.000315	0.00000500	1.61%	0.00031	0.000315	0.00031	1.00
Jun 05 2024	0.00031	-0.00000700	-2.21%	0.00031	0.00031	0.00031	2.00
Jun 04 2024	0.000317	-0.00000200	-0.63%	0.000319	0.000319	0.000317	0.00
Jun 03 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00
Jun 02 2024	0.000319	-0.00000200	-0.62%	0.000321	0.000321	0.000319	0.00
Jun 01 2024	0.000321	-0.00000500	-1.53%	0.000326	0.000326	0.000321	0.00
May 31 2024	0.000326	0.00000100	0.31%	0.000325	0.000326	0.000318	0.00
May 30 2024	0.000325	0.00000500	1.56%	0.00032	0.000325	0.00032	1.00
May 29 2024	0.00032	0.000012	3.90%	0.000308	0.00032	0.000308	1.00
May 28 2024	0.000308	0.00	0.00%	0.000308	0.000308	0.000308	0.00
May 27 2024	0.000308	-0.00000700	-2.22%	0.000311	0.000311	0.000308	0.00
May 26 2024	0.000315	-0.00000800	-2.48%	0.000323	0.000323	0.000315	1.00
May 25 2024	0.000323	0.00000800	2.54%	0.000315	0.000323	0.000315	0.00
May 24 2024	0.000315	0.000013	4.30%	0.000303	0.00032	0.000298	3.00
May 23 2024	0.000303	-0.00000200	-0.66%	0.000304	0.000304	0.000295	2.00
May 22 2024	0.000304	0.00000002	0.01%	0.000304	0.000311	0.000304	1.00
May 21 2024	0.000304	-0.000011	-3.49%	0.000316	0.000319	0.000304	2.00
May 20 2024	0.000316	-0.000041	-11.49%	0.000356	0.000356	0.000316	7.00
May 19 2024	0.000357	-0.00000100	-0.28%	0.000358	0.000358	0.000357	0.00
May 18 2024	0.000358	-0.00000200	-0.55%	0.000361	0.000361	0.000358	0.00
May 17 2024	0.000361	-0.00000900	-2.44%	0.000369	0.000369	0.000361	1.00
May 16 2024	0.000369	0.00000900	2.50%	0.000361	0.000375	0.000361	1.00
May 15 2024	0.000361	-0.000016	-4.25%	0.000377	0.000377	0.000361	2.00
May 14 2024	0.000377	0.00000800	2.17%	0.000369	0.000377	0.000369	0.00
May 13 2024	0.000369	-0.000012	-3.15%	0.000376	0.000376	0.000369	1.00
May 12 2024	0.000381	-0.00000500	-1.30%	0.000386	0.000386	0.000381	1.00
May 11 2024	0.000386	-0.00000700	-1.78%	0.000393	0.000393	0.000386	0.00