Frax Price Index Share Historical Data - FPISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Price Index Share	FPISETH	Crypto	25,468,538	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000271

Open	High	Low	Prev. Close	52 Week Range
0.000271	0.000271	0.000271	0.000271	0.000237 - 0.000994

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:02:23	4.27	0.000542	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FPIS

FPISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000274	0.000278	0.000267	0.91	-0.00000271	-0.99%
3 Months	0.000323	0.000393	0.000267	2.41	-0.000052	-15.98%
6 Months	0.000417	0.000689	0.000237	4.93	-0.000146	-34.99%
1 Year	0.000976	0.000994	0.000237	4.71	-0.000705	-72.21%
3 Years	0.001223	0.001448	0.000237	5.22	-0.000952	-77.82%
5 Years	0.001223	0.001448	0.000237	5.22	-0.000952	-77.82%

FPISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 18 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 17 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 16 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 15 2024	0.000271	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 13 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 12 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 11 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 10 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 09 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 08 2024	0.000271	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 06 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 05 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 04 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 03 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 02 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 01 2024	0.000271	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jun 29 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jun 28 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jun 27 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jun 26 2024	0.000271	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.000271	-0.00000400	-1.45%	0.000275	0.000275	0.000271	0.00
Jun 24 2024	0.000275	0.00000800	2.99%	0.000267	0.000278	0.000267	2.00
Jun 23 2024	0.000267	-0.00000100	-0.37%	0.000269	0.000269	0.000267	0.00
Jun 22 2024	0.000269	-0.00000500	-1.82%	0.000274	0.000274	0.000269	0.00
Jun 21 2024	0.000274	-0.00000700	-2.49%	0.000281	0.000281	0.000274	2.00
Jun 20 2024	0.000281	-0.00000200	-0.71%	0.000283	0.000283	0.000281	0.00