Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.95 | Binance | 49042.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 144,260.94 | 1726138553 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 84.868407026 | Recently |
2.95 | LATOKEN | 2517.2649 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,402.59 | 1726138375 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FORTH-USDT | 4.35615075688 | Recently |
2.96 | Coinbase | 1575.408 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,628.76 | 1726138305 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 2.72625846871 | Recently |
5.085E-5 | LATOKEN | 1414.363 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071733 | 1726137992 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FORTH-BTC | 2.44756857054 | 9 minutes ago |
2.95 | OKX | 932.623835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,739.52 | 1726138528 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 5 | https://www.okx.com/trade-spot/FORTH-USDT | 1.61391438173 | Recently |
5.086E-5 | Binance | 715.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036196 | 1726138551 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 6 | https://www.binance.com/en/trade/FORTH_BTC | 1.23772959586 | Recently |
2.95 | Gate.io | 503.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,477.66 | 1726137247 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 0.87082697728 | 22 minutes ago |
3 | Kraken | 434.46734807 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,297.84 | 1726138326 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.751849861783 | Recently |
2.95 | Kucoin | 269.6189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 792.23 | 1726137851 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 9 | https://trade.kucoin.com/FORTH-USDT | 0.466578060698 | 12 minutes ago |
2.67 | Bitvavo | 236.20619782 | /cdn/crypto/logos/exchanges/BITV.png | € 630.75 | 1726138553 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 10 | https://account.bitvavo.com/markets/FORTH-EUR | 0.408757063039 | Recently |
0.001256 | Gate.io | 129.264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.160936 | 1726137247 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.223692576589 | 22 minutes ago |
2.94 | HTX | 16.3343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.07 | 1726132044 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0282666608938 | 2 hours ago |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726099336 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 13 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 11 hours ago |
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726099336 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 11 hours ago |
3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726099321 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 15 | https://hitbtc.com/FORTH-to-USD | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 16 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726099336 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 17 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 11 hours ago |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726099322 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 11 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726138250 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 5 minutes ago |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726099336 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 11 hours ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726099336 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726099321 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 11 hours ago |
4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726138414 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.73 | 0.23 | 8.42490842491 | 2.55 | 3.06 | 17143.319342 | CX |
4 | 2.69 | 0.27 | 10.0371747212 | 2.46 | 3.31 | 22388.0986992 | CX |
12 | 3.05 | -0.09 | -2.95081967213 | 2.05 | 4.14 | 36987.5646184 | CX |
26 | 5.09 | -2.13 | -41.8467583497 | 2.05 | 9.03 | 105820.561077 | CX |
52 | 2.6 | 0.36 | 13.8461538462 | 2.05 | 9.03 | 93305.6853466 | CX |
156 | 14.57 | -11.61 | -79.6842827728 | 1.9 | 201 | 113146.46668 | CX |
260 | 47.7132117 | -44.7532117 | -93.7962675441 | 1.9 | 201 | 133262.990125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
1722642600 | 2.85 | -0.22 | -7.17 | 3.06 | 3.16 | 2.85 | 22753 |
1722556200 | 3.07 | -0.11 | -3.46 | 3.16 | 3.26 | 2.88 | 18297 |
1722469800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.32 | 3.16 | 15879 |
1722383400 | 3.24 | -0.13 | -3.86 | 3.38 | 3.45 | 3.13 | 14971 |
1722297000 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.33 | 37341 |
1722210600 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.28 | 9028 |
1722124200 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.28 | 17166 |
1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
1720223400 | 2.65 | -0.01 | -0.38 | 2.64 | 2.74 | 2.39 | 58402 |
1720137000 | 2.66 | -0.25 | -8.59 | 2.92 | 2.99 | 2.65 | 56546 |
1720050600 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.88 | 66065 |
1719964200 | 3.15 | 0.17 | 5.70 | 2.99 | 3.19 | 2.96 | 47428 |
1719877800 | 2.98 | -0.07 | -2.30 | 2.97 | 3.45 | 2.91 | 387482 |
1719791400 | 3.05 | 0.17 | 5.90 | 2.87 | 3.06 | 2.82 | 22060 |
1719705000 | 2.88 | -0.05 | -1.71 | 2.94 | 3.16 | 2.85 | 51377 |
1719618600 | 2.93 | -0.05 | -1.68 | 2.99 | 3.01 | 2.9 | 39399 |
1719532200 | 2.98 | 0.04 | 1.36 | 2.92 | 3.01 | 2.83 | 37665 |
1719445800 | 2.94 | 0 | 0.00 | 2.97 | 3.45 | 2.88 | 298702 |
1719359400 | 2.94 | 0.03 | 1.03 | 2.94 | 3.02 | 2.85 | 33352 |
1719273000 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.73 | 76791 |
1719186600 | 2.93 | -0.21 | -6.69 | 3.14 | 3.26 | 2.92 | 50914 |
1719100200 | 3.14 | 0.04 | 1.29 | 3.12 | 3.17 | 3.08 | 11610 |
1719013800 | 3.1 | 0.01 | 0.32 | 3.11 | 3.19 | 3.02 | 39055 |
1718927400 | 3.09 | 0.05 | 1.64 | 3.05 | 3.24 | 3.04 | 26677 |
1718841000 | 3.04 | -0.03 | -0.98 | 3.09 | 3.16 | 3.03 | 14847 |
1718754600 | 3.07 | -0.12 | -3.76 | 3.18 | 3.2 | 2.87 | 72306 |
1718668200 | 3.19 | -0.19 | -5.62 | 3.37 | 3.56 | 3.11 | 73334 |
1718581800 | 3.38 | -0.04 | -1.17 | 3.41 | 3.44 | 3.34 | 38922 |
1718495400 | 3.42 | 0.02 | 0.59 | 3.4 | 3.58 | 3.36 | 45157 |
1718409000 | 3.4 | -0.13 | -3.68 | 3.55 | 3.66 | 3.34 | 49849 |
1718322600 | 3.53 | -0.18 | -4.85 | 3.71 | 3.76 | 3.5 | 39298 |
1718236200 | 3.71 | 0.15 | 4.21 | 3.57 | 3.84 | 3.52 | 26180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.