Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHGBP | Crypto | 44,901,639 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 0.002 | 100.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.32 | 2.32 | 2.30 - 2.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:32:35 | 13.33 | 2.50 | GBP |
FORTHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.60 | 2.32 | 27.91 | -0.090 | -3.73% |
| 1 Month | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 2.60 | 0.00000000 | 517.09 | 0.00 | 0.00% |
| 1 Year | 2.79 | 2.79 | 2.30 | 3,076.16 | -0.470 | -16.85% |
| 3 Years | 31.74 | 33.77 | 1.65 | 11,540.59 | -29.42 | -92.69% |
| 5 Years | 35.09 | 37.72 | 1.65 | 11,782.20 | -32.77 | -93.39% |
FORTHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 01 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 30 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 29 2024 | 2.32 | 0.00 | 0.00% | 2.41 | 2.60 | 2.32 | 27.00 |
| Apr 28 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 27 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 26 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 25 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 22 2024 | 2.32 | 0.00 | 0.00% | 2.41 | 2.60 | 2.32 | 27.00 |
| Apr 21 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 20 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 19 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 18 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 17 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 15 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| Apr 14 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 08 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| Apr 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 06 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 05 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 04 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 03 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
