ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ampleforth GovernanceFORTH
$ 5.51
-0.110
(
-1.96%
)
Info
Rank Rank 398
Platform Ethereum
Token
Not Mineable
Bid
$ 5.51
Exchange
GDAX
Ask
$ 5.53
Last Trade Time
00:56:17
Volume (24h)
$ 8,931,320
Last Trade Size
10.92
Volume/Market Cap (24h)
0.14%
Trade Price
$ 5.51
Fully Diluted Market Cap
$ 82,650,000
Genesis Date
3/29/2021
Days Range 5.51-5.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 11,373,078 / 15,000,000
75.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.53Binance25268.54/cdn/crypto/logos/exchanges/BINA.png$ 140,485.601733705875FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT69.8402758655Recently
5.51Coinbase3669.452/cdn/crypto/logos/exchanges/GDAX.png$ 20,353.231733705873FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD10.1420794377Recently
5.53OKX2304.162344/cdn/crypto/logos/exchanges/OKEX.png$ 12,810.601733705867FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT6.36852519947Recently
5.55Kucoin1810.308/cdn/crypto/logos/exchanges/KUCN.png$ 10,065.241733705280FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT4https://trade.kucoin.com/FORTH-USDT5.0035502692910 minutes ago
5.552E-5Binance1508.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0838911733705876FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC4.16918299687Recently
5.32Bitvavo769.31966234/cdn/crypto/logos/exchanges/BITV.png€ 4,081.051733705874FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR6https://account.bitvavo.com/markets/FORTH-EUR2.12633960833Recently
5.57Gate.io328.18/cdn/crypto/logos/exchanges/GATE.png$ 1,828.111733703995FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT7https://gate.io/trade/FORTH_USDT0.90706395120431 minutes ago
5.52HTX215.1594/cdn/crypto/logos/exchanges/HUOB.png$ 1,213.121733705875FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT8https://www.huobi.com/en-us/exchange/forth_usdt0.594683818339Recently
5.543E-5LATOKEN142.912/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0079301733705166FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC9https://exchange.latoken.com/exchange/FORTH-BTC0.39499763359912 minutes ago
5.54LATOKEN87.2388/cdn/crypto/logos/exchanges/LATK.png$ 486.141733705581FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT10https://exchange.latoken.com/exchange/FORTH-USDT0.241121246347Recently
5.55Kraken55.28871141/cdn/crypto/logos/exchanges/KRKN.png$ 307.331733705807FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD11https://trade.kraken.com/markets/kraken/FORTH/USD0.152813690744Recently
0.001396Gate.io21.479/cdn/crypto/logos/exchanges/GATE.pngETH 0.0299741733703995FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH12https://gate.io/trade/FORTH_ETH0.05936628255231 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733702533FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP056 minutes ago
2.05HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD056 minutes ago
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733702533FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR056 minutes ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733702533FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC056 minutes ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733702522FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0056 minutes ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733705728FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Recently
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733702534FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc056 minutes ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733702534FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth056 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733702522FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0056 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733702521FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0056 minutes ago
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733702520FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC056 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

FORTH News

0 articles were found

Crypto Chat

View Posts
RookieStockPicker
Great Armstrong is loaded on $Forth .
👍️0
Welcome2Pinkyland
$FORTH for the win $$
👍️0
Welcome2Pinkyland
I’m loaded up $$
👍️0
RookieStockPicker
This is the time to be accumulating $Forth. Truly life changing wealth can be made .
👍️0
Welcome2Pinkyland
$FORTH up big today $$
👍️0
Welcome2Pinkyland
Bargain pricing currently $FORTH
👍️0
RookieStockPicker
I am working on the $Forth 1K Club:)
👍️0
Welcome2Pinkyland
$FORTH headed back north $$
👍️0
Welcome2Pinkyland
$FORTH $$
👍️0
Welcome2Pinkyland
BOOM! $FORTH $$
👍️0
Welcome2Pinkyland
$FORTH $$$
👍️0
Welcome2Pinkyland
$FORTH looking good $$
👍️0
RockStarInvestor
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. Show more
👍️0
Welcome2Pinkyland
Same here. Good luck to you too.
👍️0
Alpha611
Yes I think so. Going to be here for awhile. Good luck.
👍️0
Welcome2Pinkyland
Good deal. $FORTH $$
👍️0
Alpha611
Yap. Got them at 14.12 N I C E ******
👍️0
Welcome2Pinkyland
Got some @ $14
👍️0
Welcome2Pinkyland
Bought again @ $18 $FORTH
👍️0
Welcome2Pinkyland
Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.
👍️0
Welcome2Pinkyland
Market cap $164m now - down $14m in 3hours. $FORTH
👍️0
Welcome2Pinkyland
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
👍️0
Welcome2Pinkyland
Bought more at twenty four $FORTH
👍️0
koolmc
lol ceo needs to be focusing on own stock first
👍️0
Welcome2Pinkyland
$FORTH Market cap seems low @ $178m
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338
17268762003.210.072.233.163.283.1131426
17267898003.140.165.373.013.262.9920392
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991