Formation Finance Historical Data - FORMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Formation Finance	FORMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	12.38%	0.000278	0.000243	0.000278

Open	High	Low	Prev. Close	52 Week Range
0.000308	0.000308	0.000205	0.000248	0.000136 - 0.002416

Exchange	Time	Size	Trade Price	Currency
GATE	02:41:14	29,617.10	0.000243	USD

Price x Volume	Volume	Base Symbol	Related Pairs
45,765.62	24,681,932.22	FORM

FORMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000254	0.001404	0.000136	7,831,765.72	0.000024	9.37%
1 Month	0.001367	0.001404	0.000136	7,653,030.07	-0.001089	-79.66%
3 Months	0.000855	0.001508	0.000136	10,616,701.81	-0.000577	-67.48%
6 Months	0.000939	0.00192	0.000136	14,095,939.15	-0.00066	-70.37%
1 Year	0.000851	0.002416	0.000136	15,113,546.63	-0.000573	-67.33%
3 Years	0.206544	0.955254	0.000136	8,206,652.59	-0.206265	-99.87%
5 Years	0.173382	0.955254	0.000136	7,966,528.81	-0.173104	-99.84%

FORMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000247	-0.000035	-12.42%	0.000281	0.000282	0.000209	4,899,182.00
Jul 20 2024	0.000282	0.000036	14.67%	0.001402	0.001404	0.000209	6,188,420.00
Jul 19 2024	0.000245	-0.000063	-20.40%	0.000308	0.000308	0.000204	7,703,509.00
Jul 18 2024	0.000309	0.000139	82.05%	0.00017	0.000583	0.000169	4,061,038.00
Jul 17 2024	0.00017	0.000032	23.19%	0.000138	0.000273	0.000136	7,020,448.00
Jul 16 2024	0.000138	-0.000071	-33.93%	0.000209	0.00021	0.000137	606,053.00
Jul 15 2024	0.000209	-0.000019	-8.33%	0.000254	0.000256	0.000203	24,343,706.00
Jul 14 2024	0.000228	-0.000026	-10.23%	0.000254	0.000258	0.000222	325,856.00
Jul 13 2024	0.000254	0.000035	15.97%	0.000219	0.000317	0.000218	1,628,759.00
Jul 12 2024	0.000219	0.000033	17.74%	0.000186	0.000253	0.000153	847,315.00
Jul 11 2024	0.000186	-0.00000017	-0.09%	0.000186	0.000193	0.000155	1,731,825.00
Jul 10 2024	0.000186	0.00000200	1.09%	0.000184	0.00022	0.000182	14,018,595.00
Jul 09 2024	0.000184	-0.000057	-23.63%	0.000241	0.000247	0.000183	14,233,350.00
Jul 08 2024	0.000241	0.000066	37.63%	0.001367	0.001372	0.000149	26,518,805.00
Jul 07 2024	0.000175	-0.00000900	-4.89%	0.000184	0.000215	0.000175	2,267,155.00
Jul 06 2024	0.000184	-0.000025	-11.98%	0.000209	0.000212	0.000179	128,134.00
Jul 05 2024	0.000209	-0.00000600	-2.79%	0.000213	0.000217	0.00017	764,265.00
Jul 04 2024	0.000215	-0.000048	-18.21%	0.000264	0.000265	0.000185	695,766.00
Jul 03 2024	0.000264	-0.00001	-3.66%	0.000273	0.000298	0.000228	1,801,314.00
Jul 02 2024	0.000273	-0.000139	-33.69%	0.000447	0.00045	0.000241	6,316,184.00
Jul 01 2024	0.000413	-0.000378	-47.84%	0.001367	0.001372	0.000346	28,348,978.00
Jun 30 2024	0.00079	0.000048	6.47%	0.000742	0.000889	0.000737	12,161,564.00
Jun 29 2024	0.000742	-0.00000063	-0.08%	0.000742	0.000748	0.000741	12,972,350.00
Jun 28 2024	0.000742	0.000019	2.63%	0.000759	0.000766	0.000716	9,728,461.00
Jun 27 2024	0.000723	-0.000253	-25.91%	0.001347	0.001349	0.000723	875,959.00
Jun 26 2024	0.000976	0.00023	30.76%	0.001367	0.001372	0.000964	23,980,199.00
Jun 25 2024	0.000747	-0.000058	-7.21%	0.000805	0.000822	0.000745	15,882.00
Jun 24 2024	0.000805	0.000053	7.05%	0.001367	0.001372	0.000778	101,756.00
Jun 23 2024	0.000752	-0.000016	-2.08%	0.000769	0.000774	0.00075	0.00
Jun 22 2024	0.000769	0.000065	9.24%	0.000704	0.000772	0.000695	75,535.00