The Force Token [ForTube]FOR

$ 0.004986

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002493

Exchange

UPBT

Ask

$ 0.004986

Last Trade Time

09:59:39

Volume (24h)

$ 72,953

Last Trade Size

4,920.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000979

Fully Diluted Market Cap

$ 4,985,780

Genesis Date

11/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000933-0.099208

Circulating Supply 563,718,021 / 1,000,000,000

56.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001168	Gate.io	8763506.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9,916.49	1744045002	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	100	Recently
0.001198	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743984152	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	3	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744044342	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	16 minutes ago
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0	17 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	-
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743984137	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	17 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743897762	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	2 days ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	-
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743984136	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521329	-0.00022751	-4.36403883152	0.00487397	0.00529509	114312.532293	CX
4	0.0048351	0.00015068	3.11637815143	0.00461202	0.08008	85734.3992198	CX
12	0.00580753	-0.00082175	-14.1497331912	0.00461202	0.0992082	114312.532293	CX
26	0.00425251	0.00073327	17.243228117	0.00093335	0.0992082	4997580.31272	CX
52	0.02549484	-0.02050906	-80.4439643473	0.00093335	0.0992082	9288357.4231	CX
156	0.04369502	-0.03870924	-88.589592132	0.00093335	0.0992082	15491243.4445	CX
260	0	0	0	0	0.17024002	21058722.2385	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.00498577	0	0.00	0	0	0	0
1743897000	0.00498577	-4.5E-5	-0.89	0.00499144	0.00508059	0.00489942	0
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942	0
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397	0
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909	0
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518	0
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	800187
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	0
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458	800187
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	0
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	0
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	0
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502	0
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351	0
1741737000	0.00495974	-0.066835	-93.09	0.00470842	0.00500664	0.00461202	0
1741650600	0.0717944	0.0669667	1,387.13	0.0048351	0.08008	0.00480684	800187
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00544777	0.00556686	0.00514334	800187
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	800187
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.08706659	0.00549503	800187
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.08702184	0.00571345	800187
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.090128	-93.53	0.00637036	0.00637671	0.00620027	0
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957	0
1737417000	0.09287459	0.08679133	1,426.72	0.0060006	0.0992082	0.0060006	800187
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.085085	0.00539152	800187
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	800187
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0