The Force Token [ForTube] Historical Data - FORBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORBTC	Crypto	10,498,983	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	6.67%	0.00000032	0.00000031	0.00000033

Open	High	Low	Prev. Close	52 Week Range
0.00000030	0.00000033	0.00000030	0.00000030	0.00000029 - 0.00000107

Exchange	Time	Size	Trade Price	Currency
UPBT	01:15:16	56,616.71	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58726239	1,837,688.24	FOR	FOREUR	FORGBP	FORUSD

FORBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000034	0.00000035	0.00000030	1,771,879.62	-0.00000002	-5.88%
1 Month	0.00000050	0.00000050	0.00000029	12,190,292.29	-0.00000018	-36.00%
3 Months	0.00000048	0.00000084	0.00000029	15,949,239.81	-0.00000016	-33.33%
6 Months	0.00000055	0.00000095	0.00000029	14,038,347.18	-0.00000023	-41.82%
1 Year	0.00000076	0.00000107	0.00000029	11,744,970.05	-0.00000044	-57.89%
3 Years	0.00000208	0.00000318	0.00000029	28,427,262.20	-0.00000176	-84.62%
5 Years	0.00000029	0.00000318	0.00000002	24,148,667.82	0.00000003	10.34%

FORBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000030	-0.00000001	-3.23%	0.00000032	0.00000032	0.00000030	2,418,048.00
Apr 29 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	1,306,896.00
Apr 28 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000031	289,353.00
Apr 27 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	0.00000031	1,431,020.00
Apr 26 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	1,684,238.00
Apr 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	1,505,181.00
Apr 24 2024	0.00000033	0.00000000	0.00%	0.00000034	0.00000035	0.00000032	3,768,417.00
Apr 23 2024	0.00000033	0.00000000	0.00%	0.00000034	0.00000034	0.00000032	9,039,616.00
Apr 22 2024	0.00000033	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	5,563,806.00
Apr 21 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000033	2,894,509.00
Apr 20 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000035	0.00000032	1,430,434.00
Apr 19 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000031	4,172,966.00
Apr 18 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000031	3,492,727.00
Apr 17 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	2,662,157.00
Apr 16 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	4,986,230.00
Apr 15 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	9,715,086.00
Apr 14 2024	0.00000032	0.00000002	6.67%	0.00000029	0.00000032	0.00000029	5,620,003.00
Apr 13 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000029	18,972,116.00
Apr 12 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000037	0.00000031	21,117,152.00
Apr 11 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000035	16,242,494.00
Apr 10 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000036	14,836,642.00
Apr 09 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	8,414,444.00
Apr 08 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000036	14,686,978.00
Apr 07 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000039	0.00000036	14,384,923.00
Apr 06 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	13,860,346.00
Apr 05 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000039	0.00000035	31,104,423.00
Apr 04 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000042	0.00000037	35,942,098.00
Apr 03 2024	0.00000041	-0.00000009	-18.00%	0.00000050	0.00000050	0.00000040	89,785,866.00
Apr 02 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000048	8,508,483.00
Apr 01 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000050	8,801,111.00
Mar 31 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	7,911,473.00
Mar 30 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000057	0.00000053	19,050,989.00