ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,184.40
      -0.07%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.185
      -1.61%
      Bitcoin
      71,195.48
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. The Force Token [ForTube] (Cryptocurrency:FORBTC)

      6. The Force Token [ForTube] (Cryptocurrency:FORBTC) Historical

      FORBTC The Force Token [ForTube]

      0.00000026
      -0.00000001 (-3.70%)
      08:06:12 - Realtime Data

      FORBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 17,349,847.00
      May 19 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000033 0.00000027 43,571,996.00
      May 18 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000036 0.00000026 95,355,938.00
      May 17 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000027 0.00000025 4,453,529.00
      May 16 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 6,946,824.00
      May 15 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000025 11,718,556.00
      May 14 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000024 17,500,495.00
      May 13 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000025 16,274,099.00
      May 12 2024 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000031 0.00000027 6,465,804.00
      May 11 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 616,704.00
      May 10 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000031 3,932,300.00
      May 09 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 6,412,669.00
      May 08 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 2,291,716.00
      May 07 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000031 2,624,763.00
      May 06 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 5,894,258.00
      May 05 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,491,867.00
      May 04 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 1,456,864.00
      May 03 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000035 0.00000032 5,542,558.00
      May 02 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 5,033,599.00
      May 01 2024 0.00000033 0.00000003 10.00% 0.00000030 0.00000033 0.00000030 4,870,842.00
      Apr 30 2024 0.00000030 -0.00000001 -3.23% 0.00000032 0.00000032 0.00000030 2,418,048.00
      Apr 29 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 1,306,896.00
      Apr 28 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000031 289,353.00
      Apr 27 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 1,431,020.00
      Apr 26 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,684,238.00
      Apr 25 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 1,505,181.00
      Apr 24 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000035 0.00000032 3,768,417.00
      Apr 23 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 9,039,616.00
      Apr 22 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 5,563,806.00
      Apr 21 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 2,894,509.00
      Apr 20 2024 0.00000035 0.00000001 2.94% 0.00000033 0.00000035 0.00000032 1,430,434.00
      Apr 19 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000031 4,172,966.00
      Apr 18 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 3,492,727.00
      Apr 17 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000031 2,662,157.00
      Apr 16 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 4,986,230.00
      Apr 15 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 9,715,086.00
      Apr 14 2024 0.00000032 0.00000002 6.67% 0.00000029 0.00000032 0.00000029 5,620,003.00
      Apr 13 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000029 18,972,116.00
      Apr 12 2024 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000037 0.00000031 21,117,152.00
      Apr 11 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 16,242,494.00
      Apr 10 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 14,836,642.00
      Apr 09 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 8,414,444.00
      Apr 08 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000036 14,686,978.00
      Apr 07 2024 0.00000039 0.00000002 5.41% 0.00000036 0.00000039 0.00000036 14,384,923.00
      Apr 06 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 13,860,346.00
      Apr 05 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000039 0.00000035 31,104,423.00
      Apr 04 2024 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000037 35,942,098.00
      Apr 03 2024 0.00000041 -0.00000009 -18.00% 0.00000050 0.00000050 0.00000040 89,785,866.00
      Apr 02 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000048 8,508,483.00
      Apr 01 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000050 8,801,111.00
      Mar 31 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000052 7,911,473.00
      Mar 30 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000057 0.00000053 19,050,989.00
      Mar 29 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000065 0.00000053 53,904,860.00
      Mar 28 2024 0.00000062 -0.00000001 -1.59% 0.00000062 0.00000084 0.00000055 226,287,122.00
      Mar 27 2024 0.00000063 0.00000012 23.53% 0.00000051 0.00000064 0.00000049 25,732,702.00
      Mar 26 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000051 0.00000047 6,547,651.00
      Mar 25 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000047 7,956,232.00
      Mar 24 2024 0.00000049 -0.00000001 -2.00% 0.00000051 0.00000051 0.00000049 1,100,980.00
      Mar 23 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 3,611,149.00
      Mar 22 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000047 3,338,302.00
      Mar 21 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 4,013,347.00
      Mar 20 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000046 5,676,089.00
      Mar 19 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000050 0.00000045 8,340,273.00
      Mar 18 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000049 0.00000045 15,020,058.00
      Mar 17 2024 0.00000048 0.00000002 4.35% 0.00000045 0.00000048 0.00000044 13,956,207.00
      Mar 16 2024 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000050 0.00000044 11,710,226.00
      Mar 15 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000051 0.00000046 50,661,121.00
      Mar 14 2024 0.00000048 -0.00000001 -2.04% 0.00000050 0.00000050 0.00000046 13,139,420.00
      Mar 13 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000054 0.00000046 42,260,865.00
      Mar 12 2024 0.00000050 0.00000003 6.38% 0.00000047 0.00000056 0.00000046 80,962,292.00
      Mar 11 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000045 21,223,332.00
      Mar 10 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000051 0.00000046 15,052,930.00
      Mar 09 2024 0.00000050 0.00000002 4.17% 0.00000049 0.00000052 0.00000048 4,682,777.00
      Mar 08 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000045 5,725,745.00
      Mar 07 2024 0.00000049 0.00000003 6.52% 0.00000045 0.00000050 0.00000045 14,039,319.00
      Mar 06 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000046 0.00000042 13,316,374.00
      Mar 05 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000050 0.00000044 19,699,917.00
      Mar 04 2024 0.00000047 0.00000002 4.44% 0.00000044 0.00000052 0.00000040 52,048,839.00
      Mar 03 2024 0.00000045 0.00000003 7.14% 0.00000043 0.00000051 0.00000043 45,774,134.00
      Mar 02 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000040 4,360,914.00
      Mar 01 2024 0.00000041 0.00000001 2.50% 0.00000042 0.00000042 0.00000040 4,673,806.00
      Feb 29 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 13,415,683.00
      Feb 28 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000045 0.00000040 7,684,572.00
      Feb 27 2024 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000047 0.00000043 4,097,432.00
      Feb 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000045 6,491,509.00
      Feb 25 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000045 3,750,826.00
      Feb 24 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000046 6,788,427.00
      Feb 23 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000047 0.00000044 2,204,803.00
      Feb 22 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 5,333,839.00
      Feb 21 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 2,683,407.00

      Your Recent History

      COIN
      FORBTC
      The Force Token [ForTube]
      Delayed Upgrade Clock