Fodl Historical Data - FODLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	Crypto	408,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-7.50%	0.00000037	0.00000036	0.00000039

Open	High	Low	Prev. Close	52 Week Range
0.00000040	0.00000040	0.00000037	0.00000040	0.00000012 - 0.00000290

Exchange	Time	Size	Trade Price	Currency
GATE	11:10:36	2,954.99	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002836	7,540.12	FODL

FODLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000040	0.00000034	1,312,304.38	0.00	0.00%
1 Month	0.00000035	0.00000074	0.00000033	1,670,741.30	0.00000002	5.71%
3 Months	0.00000039	0.00000074	0.00000027	4,684,550.30	-0.00000002	-5.13%
6 Months	0.00000048	0.00000074	0.00000027	5,479,910.69	-0.00000011	-22.92%
1 Year	0.00000110	0.00000290	0.00000012	4,402,187.78	-0.00000073	-66.36%
3 Years	0.000147	0.010	0.00000012	2,236,356.60	-0.000146	-99.75%
5 Years	0.000147	0.010	0.00000012	2,236,356.60	-0.000146	-99.75%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000040	0.00000034	610,148.00
May 08 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	74,841.00
May 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000036	111,194.00
May 06 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	7,909,577.00
May 05 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000036	41,616.00
May 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000039	0.00000036	129,376.00
May 03 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	309,373.00
May 02 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	252,824.00
May 01 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,777,232.00
Apr 30 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	388,056.00
Apr 29 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000036	0.00000036	7,994,694.00
Apr 28 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	1,108,716.00
Apr 27 2024	0.00000036	-0.00000006	-14.29%	0.00000042	0.00000042	0.00000035	363,307.00
Apr 26 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000042	0.00000037	46,883.00
Apr 25 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000038	0.00000035	123,934.00
Apr 24 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	52,471.00
Apr 23 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	418,335.00
Apr 22 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000040	0.00000037	7,962,240.00
Apr 21 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000041	0.00000034	44,127.00
Apr 20 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	922,830.00
Apr 19 2024	0.00000038	0.00	0.00%	0.00000038	0.00000042	0.00000037	674,197.00
Apr 18 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	158,542.00
Apr 17 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000040	0.00000034	33,855.00
Apr 16 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000033	1,946,221.00
Apr 15 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000040	0.00000035	9,738,138.00
Apr 14 2024	0.00000041	-0.00000009	-18.00%	0.00000051	0.00000074	0.00000035	1,913,100.00
Apr 13 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000057	0.00000043	1,621,572.00
Apr 12 2024	0.00000044	0.00000009	25.71%	0.00000035	0.00000044	0.00000035	53,341.00
Apr 11 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 10 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00