Fodl Historical Data - FODLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	Crypto	436,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000034	0.00000033	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000034	0.00000034	0.00000034	0.00000012 - 0.00000202

Exchange	Time	Size	Trade Price	Currency
GATE	08:46:18	6,174.81	0.00000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FODL

FODLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000035	0.00000051	0.00000028	1,945,117.92	-0.00000001	-2.86%
1 Month	0.00000034	0.00000051	0.00000028	1,818,498.90	0.00	0.00%
3 Months	0.00000038	0.00000051	0.00000028	2,181,852.84	-0.00000004	-10.53%
6 Months	0.00000046	0.00000074	0.00000027	3,942,818.89	-0.00000012	-26.09%
1 Year	0.00000132	0.00000202	0.00000012	4,713,728.32	-0.00000098	-74.24%
3 Years	0.000147	0.010	0.00000012	2,244,256.34	-0.000146	-99.77%
5 Years	0.000147	0.010	0.00000012	2,244,256.34	-0.000146	-99.77%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	10,410.00
Jul 17 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jul 16 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	96,855.00
Jul 15 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000041	0.00000033	8,403,109.00
Jul 14 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000038	0.00000034	1,596,684.00
Jul 13 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000039	0.00000031	1,201,261.00
Jul 12 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000051	0.00000028	362,387.00
Jul 11 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000032	14,576.00
Jul 10 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000036	0.00000031	31,329.00
Jul 09 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000036	0.00000034	6,702.00
Jul 08 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	7,909,577.00
Jul 07 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	18,955.00
Jul 06 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	258,869.00
Jul 05 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000032	43,579.00
Jul 04 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000032	10,911.00
Jul 03 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000036	0.00000032	61,866.00
Jul 02 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000031	1,513,660.00
Jul 01 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000046	0.00000032	8,563,781.00
Jun 30 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 29 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 28 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 27 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 26 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	7,909,577.00
Jun 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	6,288.00
Jun 24 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000029	10,330.00
Jun 23 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	157,762.00
Jun 22 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 21 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 20 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 19 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00