FodlFODL

$ 0.001085

0.000026

(

2.47%

)

Official Links

Website

Discord

Info

Rank 845

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000953

Exchange

GATE

Ask

$ 0.001005

Last Trade Time

06:30:17

Volume (24h)

$ 18,854

Last Trade Size

12,978.73

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.001119

Fully Diluted Market Cap

$ 1,084,790

Genesis Date

10/06/2021

Days Range 0.001082-0.001122

52 Weeks Range 0.000218-0.003352

Circulating Supply 377,415,992 / 1,000,000,000

37.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006576	OKX	8169377.48413	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,118.62	1727092996	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	94.8611968596	Recently
0.001006	Gate.io	442550	/cdn/crypto/logos/exchanges/GATE.png	$ 445.16	1727087460	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	5.13880314036	2 hours ago
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727067500	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	7 hours ago
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727049726	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	12 hours ago
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727049748	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090522	0.00017957	19.8371666556	0.00087993	0.00107822	2706.803	CX
4	0.00090577	0.00017902	19.7643993508	0.00066347	0.00112217	1324047.84275	CX
12	0.00110401	-1.922E-5	-1.74092625973	0.00066347	0.00160357	1951942.2684	CX
26	0.00109858	-1.379E-5	-1.25525678603	0.00066347	0.00204491	2375564.94783	CX
52	0.00229582	-0.00121103	-52.7493444608	0.00021782	0.0033519	4947728.55827	CX
156	0.60828168	-0.60719689	-99.8216632137	0.00021782	16.5925	2231462.19413	CX
260	0.60828168	-0.60719689	-99.8216632137	0.00021782	16.5925	2231462.19413	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983
1726012200	0.00100316	3.5E-5	3.61	0.00096619	0.00100708	0.00095769	7402
1725925800	0.00096858	2.5E-5	2.65	0.00111256	0.00112217	0.00066347	7909577
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199	0
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127	0
1725666600	0.00091121	-1.3E-5	-1.41	0.00092441	0.00093828	0.0008411	3162
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639	0
1725493800	0.00095349	-1.0E-6	-0.10	0.00094363	0.00097033	0.00090223	0
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00111256	0.00112217	0.00092507	7912656
1725234600	0.00092364	4.5E-5	5.12	0.00087896	0.00100456	0.00085603	10119
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544	0
1724975400	0.00088458	-2.7E-5	-2.96	0.00091001	0.00106424	0.00087782	14679
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-0.000213	-19.36	0.00110131	0.00110697	0.00086711	10284
1724716200	0.00110007	0.00019405	21.42	0.00090577	0.00110394	0.00088044	9587
1724629800	0.00090602	-0.000226	-19.96	0.00113586	0.0011402	0.00090602	3341
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196	0
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518	0
1724370600	0.0010757	-2.0E-6	-0.19	0.00111256	0.00112217	0.0007569	7909577
1724284200	0.00107788	2.0E-5	1.89	0.001057	0.00108378	0.00104373	0
1724197800	0.00105759	-2.3E-5	-2.13	0.0010806	0.00110465	0.00104828	0
1724111400	0.00108035	3.0E-6	0.28	0.00111256	0.00112217	0.00074654	7915437
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656	0
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148	0
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749	4505
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343	0
1723593000	0.00110554	0.00014681	15.31	0.00095313	0.00112054	0.00092419	6821
1723506600	0.00095873	-3.9E-5	-3.91	0.00111256	0.00116758	0.00093466	7924263
1723420200	0.00099768	0.00011143	12.57	0.00088729	0.0010561	0.00088729	7956
1723333800	0.00088625	4.0E-6	0.45	0.00088182	0.00089805	0.00087833	0
1723247400	0.00088194	-0.000191	-17.80	0.00107402	0.00108136	0.00087325	5969
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892	0
1723074600	0.00093876	0.0001289	15.92	0.00081228	0.00101919	0.0008032	3435
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00101984	0.00079943	16318
1722901800	0.00080418	-0.000142	-15.01	0.00111256	0.00112217	0.00068634	8105391
1722815400	0.00094605	1.6E-5	1.72	0.00092902	0.00096376	0.00084832	5761
1722729000	0.0009303	-2.5E-5	-2.62	0.00095545	0.00096493	0.00091537	0
1722642600	0.00095485	-7.0E-5	-6.83	0.001024	0.0010285	0.00094952	0
1722556200	0.00102487	2.4E-5	2.40	0.00100339	0.00102791	0.00095742	5367
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679	0
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349	0
1722297000	0.00102769	4.6E-5	4.68	0.00111256	0.00112217	0.00097791	7909577
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068	0
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194	0
1722037800	0.00098321	-9.0E-7	-0.09	0.00098384	0.00114583	0.000976	12239
1721951400	0.00098411	-0.00015	-13.23	0.00113442	0.00113589	0.00095935	8649
1721865000	0.00113393	5.5E-5	5.10	0.00107981	0.00113407	0.00102519	10428
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498	0
1721692200	0.00106762	-2.4E-5	-2.20	0.00111256	0.00112217	0.00101601	7909577
1721605800	0.00109191	-0.000106	-8.85	0.00119581	0.00119939	0.00108247	157772
1721519400	0.00119769	5.0E-6	0.42	0.00119205	0.00120346	0.00118424	0
1721433000	0.00119234	2.6E-5	2.23	0.00116198	0.00120384	0.00114858	0
1721346600	0.00116643	1.3E-5	1.13	0.0011528	0.00118642	0.00115072	10410
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114845	0
1721173800	0.00117319	2.2E-5	1.91	0.00115114	0.00118774	0.00110568	96855
1721087400	0.00115082	4.3E-5	3.88	0.00111256	0.00115242	0.00108719	8403109
1721001000	0.00110783	-4.0E-6	-0.36	0.00111256	0.00121853	0.00108262	1596684
1720914600	0.0011123	-4.6E-5	-3.97	0.00115874	0.00123312	0.00096677	1201261
1720828200	0.00115871	7.4E-5	6.82	0.00108421	0.00160357	0.00085327	362387
1720741800	0.00108486	9.2E-5	9.27	0.00099102	0.00112468	0.00097816	14576
1720655400	0.00099275	-0.000113	-10.22	0.00110258	0.00112449	0.00095451	31329
1720569000	0.00110529	8.0E-5	7.80	0.00102525	0.00110973	0.00102138	6702
1720482600	0.00102514	3.1E-5	3.12	0.00110401	0.0011081	0.0008481	7909577
1720396200	0.00099392	1.3E-5	1.32	0.00097984	0.00102009	0.0009213	18955
1720309800	0.00098121	-3.3E-5	-3.25	0.00101325	0.00102762	0.00095583	258869
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00093747	43579
1720137000	0.00104474	-1.0E-5	-0.95	0.00105529	0.00107645	0.00099065	10911
1720050600	0.00105434	-0.000107	-9.21	0.00116208	0.00120471	0.00104004	61866
1719964200	0.00116162	2.7E-5	2.38	0.00113401	0.00117454	0.00106675	1513660
1719877800	0.00113449	3.5E-5	3.18	0.00110401	0.00160353	0.00101739	8341523
1719791400	0.00109929	2.0E-5	1.85	0.00107966	0.00110505	0.00107219	0
1719705000	0.00107898	-9.2E-7	-0.09	0.00107989	0.00108865	0.00107741	0
1719618600	0.0010799	-2.2E-5	-2.00	0.00110366	0.00111418	0.00107611	0
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	0
1719445800	0.00107736	-9.0E-6	-0.83	0.00110401	0.0011081	0.00106427	7909577
1719359400	0.00108608	-2.0E-5	-1.81	0.00110752	0.00113041	0.00108424	6288
1719273000	0.00110653	1.2E-5	1.10	0.00109392	0.00110653	0.00093932	10330
1719186600	0.00109413	-9.4E-5	-7.91	0.00118798	0.00119616	0.001091	157762
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211	0