FLUXFLUXD

$ 0.47574

-0.011199

(

-2.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 757

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.474383

Exchange

BINA

Ask

$ 0.477097

Last Trade Time

02:00:22

Volume (24h)

$ 2,519,260

Last Trade Size

18.60

Volume/Market Cap (24h)

1.58%

Trade Price

$ 0.476175

Fully Diluted Market Cap

$ 478,040

Genesis Date

6/08/2020

Days Range 0.471774-0.488209

52 Weeks Range 0.36854-1.66

Circulating Supply 3,341,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.477	Binance	1341321.22	/cdn/crypto/logos/exchanges/BINA.png	$ 640,891.72	1730773593	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	93.7401961085	Recently
0.4766	DigiFinex	47620.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,863.35	1730773276	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.32803111726	5 minutes ago
7.01E-6	Binance	41950.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.294949	1730773592	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	2.9317727742	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4819944	-0.00625437	-1.29760221281	0.46281668	0.54804121	68357.4285714	CX
4	0.53326788	-0.05752785	-10.7877958072	0.46281668	0.56578628	39040.93	CX
12	0.51105025	-0.03531022	-6.909344042	0.44714257	0.72706048	84741.8864706	CX
26	0.90855163	-0.4328116	-47.6375349192	0.39261154	1.07685513	72998.5696216	CX
52	0.3717827	0.10395733	27.9618524477	0.36853957	1.6621785	130709.131192	CX
156	0	0	0	0	1.6621785	134095.576455	CX
260	0	0	0	0	1.6621785	134095.576455	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.48646914	0.00303811	0.63	0.54803331	0.54804121	0.47108833	35587
1730677800	0.48343103	-0.017088	-3.41	0.50110551	0.51063142	0.46281668	29153
1730591400	0.50051909	-0.000949	-0.19	0.50220139	0.52127476	0.49004364	44618
1730505000	0.50146769	0.00923525	1.88	0.49215653	0.52061606	0.47600862	76316
1730418600	0.49223244	-0.016018	-3.15	0.50762574	0.50806414	0.4828734	34878
1730332200	0.50825031	-0.000103	-0.02	0.5090015	0.51788953	0.50079819	48675
1730245800	0.50835309	0.02617537	5.43	0.4819944	0.53773762	0.48178157	209272
1730159400	0.48217772	-0.006374	-1.30	0.54803331	0.54804121	0.46310757	68866
1730073000	0.48855151	0.00117057	0.24	0.48709	0.49180707	0.47223691	37308
1729986600	0.48738094	0.00135166	0.28	0.48840376	0.50259794	0.48396944	14786
1729900200	0.48602928	-0.044379	-8.37	0.53275641	0.54427584	0.48044528	61675
1729813800	0.53040855	0.01104388	2.13	0.51914429	0.53590465	0.51771325	13886
1729727400	0.51936467	-0.028813	-5.26	0.54803331	0.54804121	0.50661245	60129
1729641000	0.54817755	0.00220077	0.40	0.54409701	0.55411775	0.53333463	62792
1729554600	0.54597678	-0.016396	-2.92	0.56282841	0.56578628	0.53622032	28014
1729468200	0.56237298	0.02587329	4.82	0.53677672	0.56318415	0.52903288	23696
1729381800	0.53649969	1.3E-5	0.00	0.53674999	0.54481866	0.53001228	6286
1729295400	0.53648673	0.00538772	1.01	0.53520935	0.55189591	0.52410932	20061
1729209000	0.53109901	-0.004695	-0.88	0.53520935	0.55189591	0.52258903	22371
1729122600	0.53579409	-0.007138	-1.31	0.54415716	0.55047826	0.52474733	14275
1729036200	0.54293237	-0.013086	-2.35	0.55553861	0.55956474	0.52780894	31706
1728949800	0.55601882	0.02940638	5.58	0.53520935	0.55974577	0.5294653	24782
1728863400	0.52661244	-0.00703	-1.32	0.53453609	0.53489224	0.51429916	31625
1728777000	0.53364285	0.00406117	0.77	0.53090635	0.53732588	0.52726435	8792
1728690600	0.52958168	0.02575523	5.11	0.50432531	0.53473721	0.50235198	23677
1728604200	0.50382645	-0.007184	-1.41	0.50754592	0.51767852	0.49031312	28899
1728517800	0.51101016	-0.010816	-2.07	0.52515845	0.53635432	0.50372936	34407
1728431400	0.52182611	-0.015053	-2.80	0.53326788	0.54446056	0.51470358	29354
1728345000	0.53687951	-0.022479	-4.02	0.53520935	0.56105859	0.5294653	31816
1728258600	0.55935868	0.00084478	0.15	0.55816497	0.56279167	0.54971626	18855
1728172200	0.5585139	0.01727336	3.19	0.54219817	0.57396376	0.53867813	63235
1728085800	0.54124054	0.0059001	1.10	0.53520935	0.55189591	0.5294653	81446
1727999400	0.53534044	0.00908618	1.73	0.59359624	0.59703211	0.50229809	56380
1727913000	0.52625426	-0.01388	-2.57	0.53958365	0.55521806	0.51170202	98649
1727826600	0.54013465	-0.054878	-9.22	0.59530735	0.6270134	0.53037143	146118
1727740200	0.59501264	-0.042282	-6.63	0.63504674	0.63965987	0.59465958	97454
1727653800	0.63729455	0.00733533	1.16	0.63375626	0.64417151	0.61459568	132258
1727567400	0.62995922	-0.021596	-3.31	0.65302427	0.65969196	0.6132349	68208
1727481000	0.65155554	0.0175504	2.77	0.63550678	0.66022239	0.63514302	28800
1727394600	0.63400514	0.02241808	3.67	0.61613633	0.64589014	0.59798771	67741
1727308200	0.61158706	-0.032566	-5.06	0.64589993	0.65248635	0.61013453	96209
1727221800	0.6441528	0.00913791	1.44	0.63517372	0.64465521	0.61639652	23775
1727135400	0.63501489	0.02215111	3.61	0.59359624	0.64554171	0.54985927	36705
1727049000	0.61286378	-0.033069	-5.12	0.64453758	0.64493634	0.59592878	24988
1726962600	0.64593229	0.02693944	4.35	0.62002761	0.64648909	0.61259347	28323
1726876200	0.61899285	-0.00234	-0.38	0.62043221	0.64315266	0.60823238	40643
1726789800	0.62133273	0.00953704	1.56	0.6171818	0.63095181	0.6110903	64245
1726703400	0.61179569	0.022355	3.79	0.58973263	0.61315593	0.57412687	43226
1726617000	0.58944069	0.02305572	4.07	0.56555312	0.59617808	0.56078582	10880
1726530600	0.56638497	-0.019707	-3.36	0.58643079	0.58670906	0.55705377	44023
1726444200	0.58609167	-0.0465	-7.35	0.63249907	0.63394488	0.58223767	46742
1726357800	0.6325913	0.02914488	4.83	0.60700829	0.64022486	0.59454361	50306
1726271400	0.60344642	0.01061077	1.79	0.59433888	0.6111434	0.57385767	65162
1726185000	0.59283565	0.00250494	0.42	0.58885669	0.60050584	0.57084783	76165
1726098600	0.59033071	0.01596908	2.78	0.57459522	0.59967888	0.56626142	72479
1726012200	0.57436163	-0.006575	-1.13	0.57659519	0.5818436	0.56274354	16498
1725925800	0.58093643	-0.001722	-0.30	0.59359624	0.59703211	0.54401559	63608
1725839400	0.58265878	0.04979713	9.35	0.53362365	0.59384685	0.53294518	103045
1725753000	0.53286165	0.00431857	0.82	0.52960285	0.54917465	0.52453636	43820
1725666600	0.52854308	-0.01557	-2.86	0.54428962	0.55745226	0.50964944	94568
1725580200	0.54411297	-0.044037	-7.49	0.58933374	0.59511541	0.53813405	60122
1725493800	0.5881502	-0.023028	-3.77	0.60863822	0.61909861	0.57379629	189770
1725407400	0.6111784	0.06805288	12.53	0.5428425	0.72706048	0.54255718	708080
1725321000	0.54312552	0.04611541	9.28	0.59359624	0.59703211	0.51241686	98384
1725234600	0.49701011	-0.011767	-2.31	0.50880158	0.51651121	0.49028666	44506
1725148200	0.50877742	-0.007142	-1.38	0.5159993	0.54113603	0.50260641	102230
1725061800	0.51591899	-0.018456	-3.45	0.53426894	0.53519538	0.49503553	81480
1724975400	0.53437545	-0.026106	-4.66	0.55898957	0.57000689	0.53093322	67178
1724889000	0.560481	-0.012853	-2.24	0.57176213	0.58635335	0.55011137	26400
1724802600	0.57333365	-0.071445	-11.08	0.65264333	0.65279242	0.56192253	72050
1724716200	0.64477891	0.03608387	5.93	0.6107652	0.70099929	0.60048008	493781
1724629800	0.60869504	0.01857097	3.15	0.59190242	0.62938412	0.57278033	74964
1724543400	0.59012407	0.00879914	1.51	0.58208465	0.60959813	0.56525827	57961
1724457000	0.58132493	0.02819082	5.10	0.55312247	0.59598171	0.5505194	70749
1724370600	0.55313411	-0.021346	-3.72	0.59359624	0.59703211	0.54503588	112736
1724284200	0.5744802	0.00463551	0.81	0.5688322	0.59106544	0.55361952	32494
1724197800	0.56984469	-0.024064	-4.05	0.58804841	0.62856956	0.55653732	181955
1724111400	0.5939082	0.02964574	5.25	0.59359624	0.68786055	0.54985927	604976
1724025000	0.56426246	0.09296766	19.73	0.47056099	0.70482578	0.46643967	690530
1723938600	0.4712948	0.01697049	3.74	0.45395076	0.47130004	0.44927509	13737
1723852200	0.45432431	-0.011047	-2.37	0.46509667	0.47466981	0.44714257	302335
1723765800	0.46537155	-0.032496	-6.53	0.49715012	0.50071483	0.45535341	19003
1723679400	0.4978677	-0.003892	-0.78	0.50173276	0.51161947	0.49129878	23151
1723593000	0.50175979	-0.00967	-1.89	0.51105025	0.51341516	0.48720212	5903
1723506600	0.51143012	0.01606671	3.24	0.59359624	0.59703211	0.4935517	4820
1723420200	0.49536341	-0.019545	-3.80	0.5127019	0.51976132	0.49073762	4807
1723333800	0.51490817	0.02636953	5.40	0.49007361	0.51615081	0.48899338	6527
1723247400	0.48853864	-0.015013	-2.98	0.50314986	0.51338834	0.48089185	8909
1723161000	0.50355133	0.04144394	8.97	0.46115852	0.5059239	0.45391614	19551
1723074600	0.46210739	-0.017146	-3.58	0.47977147	0.48935705	0.44548836	99654
1722988200	0.47925377	0.03154418	7.05	0.44544084	0.4912084	0.44544084	40683
1722901800	0.44770959	-0.02552	-5.39	0.59359624	0.59703211	0.39261154	231354
1722815400	0.47322957	-0.037698	-7.38	0.51022629	0.5263948	0.45686152	82831
1722729000	0.51092802	-0.032824	-6.04	0.54358098	0.5600581	0.50548765	28152