Flow Historical Data - FLOWEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWEUR	Crypto	939,111,440	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00854	-1.47%	0.57436	0.57217	0.57911

Open	High	Low	Prev. Close	52 Week Range
0.57436	0.57436	0.57436	0.5829	0.36443 - 1.55

Exchange	Time	Size	Trade Price	Currency
BITV	20:02:35	8.73	0.57436	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5.01	8.73	FLOW	FLOWUSD	FLOWGBP	FLOWBTC

FLOWEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54124	0.60295	0.53847	121,162.43	0.03312	6.12%
1 Month	0.57486	0.60583	0.43685	43,149.26	-0.0005	-0.09%
3 Months	0.86766	0.89134	0.43685	37,665.08	-0.2933	-33.80%
6 Months	0.72895	1.55	0.43685	77,458.53	-0.15459	-21.21%
1 Year	0.56779	1.55	0.36443	119,998.84	0.00657	1.16%
3 Years	15.03	24.66	0.36443	129,049.43	-14.46	-96.18%
5 Years	27.71	50.39	0.36443	118,684.37	-27.14	-97.93%

FLOWEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5829	-0.01391	-2.33%	0.59628	0.59864	0.5748	293,376.00
Jul 21 2024	0.59681	0.00268	0.45%	0.59413	0.60295	0.56431	297,353.00
Jul 20 2024	0.59413	0.04561	8.32%	0.55644	0.59413	0.55644	5,012.00
Jul 19 2024	0.54852	-0.00792	-1.42%	0.55644	0.55644	0.54852	129.00
Jul 18 2024	0.55644	-0.01889	-3.28%	0.56904	0.5813	0.55043	31,053.00
Jul 17 2024	0.57533	0.00629	1.11%	0.56904	0.57781	0.56433	906.00
Jul 16 2024	0.56904	0.00	0.00%	0.56904	0.56904	0.56904	0.00
Jul 15 2024	0.56904	0.03517	6.59%	0.54124	0.56904	0.53847	392,519.00
Jul 14 2024	0.53387	0.02182	4.26%	0.49963	0.53534	0.49963	2,821.00
Jul 13 2024	0.51205	0.01159	2.32%	0.49963	0.5131	0.49963	208.00
Jul 12 2024	0.50046	0.00083	0.17%	0.49963	0.50339	0.49027	4,112.00
Jul 11 2024	0.49963	-0.0074	-1.46%	0.50703	0.51995	0.49963	5,454.00
Jul 10 2024	0.50703	0.00378	0.75%	0.50325	0.5156	0.50212	2,042.00
Jul 09 2024	0.50325	0.00644	1.30%	0.46847	0.5049	0.46847	17,344.00
Jul 08 2024	0.49681	0.02834	6.05%	0.460	0.49681	0.45114	8,029.00
Jul 07 2024	0.46847	-0.03118	-6.24%	0.49965	0.49965	0.46847	12,946.00
Jul 06 2024	0.49965	0.05489	12.34%	0.49534	0.50319	0.46785	11,397.00
Jul 05 2024	0.44476	-0.04924	-9.97%	0.490	0.49145	0.43685	15,239.00
Jul 04 2024	0.494	-0.06948	-12.33%	0.58475	0.58475	0.49145	24,463.00
Jul 03 2024	0.56348	-0.02127	-3.64%	0.58153	0.58153	0.55643	16,630.00
Jul 02 2024	0.58475	0.00164	0.28%	0.58475	0.58475	0.58475	0.00
Jul 01 2024	0.58311	-0.00164	-0.28%	0.58078	0.59539	0.57126	15,959.00
Jun 30 2024	0.58475	0.02087	3.70%	0.56388	0.58475	0.55698	32,475.00
Jun 29 2024	0.56388	-0.00853	-1.49%	0.58078	0.58591	0.56167	18,123.00
Jun 28 2024	0.57241	-0.00837	-1.44%	0.58078	0.60583	0.57241	108,125.00
Jun 27 2024	0.58078	0.00378	0.66%	0.577	0.58729	0.56339	41,838.00
Jun 26 2024	0.577	-0.02328	-3.88%	0.59798	0.59798	0.57551	24,777.00
Jun 25 2024	0.60028	0.02122	3.66%	0.57486	0.60028	0.57486	10,850.00
Jun 24 2024	0.57906	0.0042	0.73%	0.57486	0.58221	0.5475	22,066.00
Jun 23 2024	0.57486	-0.00761	-1.31%	0.58247	0.59575	0.57486	4,543.00
Jun 22 2024	0.58247	-0.00661	-1.12%	0.58978	0.59214	0.58155	8,158.00