Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWEUR | Crypto | 1,317,737,322 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02474 | -2.97% | 0.8071 | 0.8019 | 0.81132 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.83329 | 0.83329 | 0.8071 | 0.83184 | 0.36443 - 1.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:18:48 | 18.63 | 0.8071 | EUR |
FLOWEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.78937 | 0.86975 | 0.77386 | 22,735.48 | 0.01773 | 2.25% |
| 1 Month | 1.14 | 1.14 | 0.73403 | 50,377.66 | -0.3329 | -29.20% |
| 3 Months | 0.8647 | 1.55 | 0.73403 | 100,967.02 | -0.0576 | -6.66% |
| 6 Months | 0.5603 | 1.55 | 0.50831 | 163,301.10 | 0.2468 | 44.05% |
| 1 Year | 0.69725 | 1.55 | 0.36443 | 148,538.11 | 0.10985 | 15.75% |
| 3 Years | 23.55 | 24.66 | 0.36443 | 126,809.37 | -22.75 | -96.57% |
| 5 Years | 27.71 | 50.39 | 0.36443 | 123,713.44 | -26.90 | -97.09% |
FLOWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.83184 | -0.00218 | -0.26% | 0.83329 | 0.8528 | 0.79701 | 36,795.00 |
| May 07 2024 | 0.83402 | 0.00073 | 0.09% | 0.83329 | 0.83402 | 0.8069 | 9,404.00 |
| May 06 2024 | 0.83329 | -0.01174 | -1.39% | 0.84313 | 0.86975 | 0.81938 | 55,594.00 |
| May 05 2024 | 0.84503 | 0.00077 | 0.09% | 0.83704 | 0.85707 | 0.82212 | 29,039.00 |
| May 04 2024 | 0.84426 | 0.0018 | 0.21% | 0.83704 | 0.84648 | 0.83586 | 73.00 |
| May 03 2024 | 0.84246 | 0.04749 | 5.97% | 0.78937 | 0.85249 | 0.78822 | 24,134.00 |
| May 02 2024 | 0.79497 | 0.01617 | 2.08% | 0.78937 | 0.79497 | 0.77386 | 4,106.00 |
| May 01 2024 | 0.7788 | -0.01057 | -1.34% | 0.78937 | 0.79018 | 0.77331 | 4,849.00 |
| Apr 30 2024 | 0.78937 | -0.02421 | -2.98% | 0.8367 | 0.84822 | 0.75661 | 68,070.00 |
| Apr 29 2024 | 0.81358 | -0.02312 | -2.76% | 0.86766 | 0.87285 | 0.80145 | 9,136.00 |
| Apr 28 2024 | 0.8367 | -0.00118 | -0.14% | 0.84257 | 0.86609 | 0.8367 | 32,566.00 |
| Apr 27 2024 | 0.83788 | -0.00469 | -0.56% | 0.84257 | 0.84257 | 0.80942 | 11,640.00 |
| Apr 26 2024 | 0.84257 | -0.02518 | -2.90% | 0.86766 | 0.86789 | 0.83771 | 31,550.00 |
| Apr 25 2024 | 0.86775 | -0.02419 | -2.71% | 0.86766 | 0.88732 | 0.85203 | 22,273.00 |
| Apr 24 2024 | 0.89194 | -0.0134 | -1.48% | 0.88877 | 0.965 | 0.88877 | 55,665.00 |
| Apr 23 2024 | 0.90534 | 0.0325 | 3.72% | 0.86766 | 0.90985 | 0.86766 | 61.00 |
| Apr 22 2024 | 0.87284 | -0.00113 | -0.13% | 0.86766 | 0.87285 | 0.86766 | 2,863.00 |
| Apr 21 2024 | 0.87397 | 0.05573 | 6.81% | 0.88957 | 0.89229 | 0.85381 | 31,002.00 |
| Apr 20 2024 | 0.81824 | -0.00359 | -0.44% | 0.82183 | 0.83382 | 0.81824 | 6,406.00 |
| Apr 19 2024 | 0.82183 | 0.03933 | 5.03% | 0.81515 | 0.83959 | 0.75622 | 199,417.00 |
| Apr 18 2024 | 0.7825 | -0.00551 | -0.70% | 0.79191 | 0.79191 | 0.7825 | 264.00 |
| Apr 17 2024 | 0.78801 | -0.03966 | -4.79% | 0.82794 | 0.83543 | 0.77078 | 97,106.00 |
| Apr 16 2024 | 0.82767 | 0.0017 | 0.21% | 0.82794 | 0.8423 | 0.78817 | 99,644.00 |
| Apr 15 2024 | 0.82597 | -0.05288 | -6.02% | 0.8689 | 0.9137 | 0.79558 | 114,147.00 |
| Apr 14 2024 | 0.87885 | 0.04056 | 4.84% | 0.84259 | 0.90232 | 0.79753 | 84,406.00 |
| Apr 13 2024 | 0.83829 | -0.11723 | -12.27% | 0.95552 | 0.97703 | 0.73403 | 131,075.00 |
| Apr 12 2024 | 0.95552 | -0.14448 | -13.13% | 1.14 | 1.14 | 0.87322 | 201,411.00 |
| Apr 11 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.14 | 1.09 | 47,865.00 |
| Apr 10 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.09 | 67,867.00 |
| Apr 09 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.14 | 93,787.00 |
