Flow Historical Data - FLOWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	Crypto	1,436,989,568	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-1.18%	0.000251	0.000251	0.000252

Open	High	Low	Prev. Close	52 Week Range
0.000254	0.000255	0.000251	0.000254	0.000236 - 0.00049

Exchange	Time	Size	Trade Price	Currency
GATE	00:02:15	3.99	0.000251	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	4,451.39	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000281	0.000298	0.000251	30,062.19	-0.00003	-10.68%
1 Month	0.000294	0.000317	0.000251	24,594.80	-0.000043	-14.63%
3 Months	0.00033	0.00049	0.000251	21,284.37	-0.000079	-23.94%
6 Months	0.00031	0.00049	0.000251	26,074.55	-0.000059	-19.03%
1 Year	0.000414	0.00049	0.000236	27,420.53	-0.000163	-39.37%
3 Years	0.00619	0.01239	0.000236	33,268.81	-0.005939	-95.95%
5 Years	0.009691	0.026718	0.000236	36,497.83	-0.00944	-97.41%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000255	-0.00000500	-1.92%	0.00026	0.000262	0.000251	26,024.00
May 20 2024	0.00026	-0.000022	-7.80%	0.000282	0.000287	0.000259	42,748.00
May 19 2024	0.000282	-0.00000900	-3.09%	0.000291	0.000293	0.000281	19,794.00
May 18 2024	0.000291	0.00	0.00%	0.000291	0.000292	0.000284	19,376.00
May 17 2024	0.000291	-0.00000600	-2.02%	0.000297	0.000298	0.000287	36,931.00
May 16 2024	0.000297	0.00001	3.48%	0.000287	0.000297	0.000285	37,611.00
May 15 2024	0.000287	0.00000600	2.14%	0.000281	0.000291	0.000281	27,948.00
May 14 2024	0.000281	-0.00000700	-2.43%	0.000288	0.000291	0.000281	19,948.00
May 13 2024	0.000288	0.00000300	1.05%	0.000284	0.000292	0.00028	22,244.00
May 12 2024	0.000285	-0.00000400	-1.38%	0.000289	0.000291	0.000284	8,974.00
May 11 2024	0.000289	-0.00000700	-2.36%	0.000296	0.000297	0.000289	21,450.00
May 10 2024	0.000296	-0.00000400	-1.33%	0.0003	0.000305	0.000295	14,290.00
May 09 2024	0.0003	0.00000500	1.69%	0.000295	0.0003	0.000292	23,526.00
May 08 2024	0.000295	0.00000400	1.37%	0.000291	0.000303	0.000287	18,813.00
May 07 2024	0.000291	0.00000100	0.34%	0.00029	0.000297	0.000285	17,704.00
May 06 2024	0.00029	0.00	0.00%	0.000291	0.000294	0.000288	30,548.00
May 05 2024	0.00029	-0.00000200	-0.68%	0.000291	0.000294	0.000288	22,893.00
May 04 2024	0.000292	-0.00000200	-0.68%	0.000293	0.000294	0.000288	14,019.00
May 03 2024	0.000294	0.00	0.00%	0.000292	0.000296	0.000287	25,472.00
May 02 2024	0.000294	0.00000700	2.44%	0.000287	0.000294	0.000283	23,994.00
May 01 2024	0.000287	0.00000700	2.50%	0.00028	0.000288	0.000276	33,025.00
Apr 30 2024	0.00028	0.00	0.00%	0.00028	0.000283	0.000275	16,379.00
Apr 29 2024	0.00028	0.00000600	2.19%	0.000273	0.00028	0.000271	32,283.00
Apr 28 2024	0.000274	-0.00000400	-1.44%	0.000279	0.000281	0.000273	17,334.00
Apr 27 2024	0.000278	-0.000011	-3.81%	0.000289	0.000289	0.000277	29,418.00
Apr 26 2024	0.000289	-0.00000400	-1.37%	0.000293	0.000295	0.000287	40,772.00
Apr 25 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000301	0.000289	33,161.00
Apr 24 2024	0.000298	0.00000400	1.36%	0.000294	0.000317	0.000294	11,962.00
Apr 23 2024	0.000294	-0.00000500	-1.67%	0.000299	0.000301	0.000293	11,444.00
Apr 22 2024	0.000299	0.00000400	1.36%	0.000299	0.000302	0.000293	19,149.00
Apr 21 2024	0.000295	-0.00000400	-1.34%	0.000299	0.0003	0.00029	17,993.00
Apr 20 2024	0.000299	0.000013	4.55%	0.000286	0.000301	0.000286	21,322.00