Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	Crypto	1,365,438,220	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001433	0.00001434	0.00001461

Open	High	Low	Prev. Close	52 Week Range
0.00001433	0.00001443	0.00001402	0.00001433	0.00001244 - 0.00003320

Exchange	Time	Size	Trade Price	Currency
BINA	13:10:12	65.00	0.00001433	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.51763652	36,365.53	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001382	0.00001591	0.00001336	118,536.07	0.00000051	3.69%
1 Month	0.00001977	0.00001988	0.00001244	153,983.38	-0.00000544	-27.52%
3 Months	0.00001691	0.00002379	0.00001244	265,412.32	-0.00000258	-15.26%
6 Months	0.00001504	0.00002379	0.00001244	428,211.40	-0.00000071	-4.72%
1 Year	0.00003213	0.00003320	0.00001244	795,366.75	-0.00001780	-55.40%
3 Years	0.00054580	0.00289760	0.00001244	455,861.01	-0.00053147	-97.37%
5 Years	0.00056950	0.00289760	0.00001244	446,217.85	-0.00055517	-97.48%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001453	-0.00000001	-0.07%	0.00001454	0.00001491	0.00001414	119,630.00
Apr 24 2024	0.00001454	0.00000031	2.18%	0.00001430	0.00001591	0.00001419	217,444.00
Apr 23 2024	0.00001423	-0.00000009	-0.63%	0.00001436	0.00001458	0.00001412	104,114.00
Apr 22 2024	0.00001432	0.00000005	0.35%	0.00001430	0.00001481	0.00001419	167,534.00
Apr 21 2024	0.00001427	-0.00000024	-1.65%	0.00001452	0.00001465	0.00001409	50,384.00
Apr 20 2024	0.00001451	0.00000073	5.30%	0.00001378	0.00001466	0.00001351	108,338.00
Apr 19 2024	0.00001378	-0.00000004	-0.29%	0.00001382	0.00001399	0.00001336	62,304.00
Apr 18 2024	0.00001382	0.00000005	0.36%	0.00001377	0.00001415	0.00001354	52,357.00
Apr 17 2024	0.00001377	-0.00000009	-0.65%	0.00001381	0.00001415	0.00001360	150,743.00
Apr 16 2024	0.00001386	0.00000000	0.00%	0.00001386	0.00001406	0.00001351	110,022.00
Apr 15 2024	0.00001386	-0.00000036	-2.53%	0.00001418	0.00001462	0.00001350	239,367.00
Apr 14 2024	0.00001422	0.00000055	4.02%	0.00001367	0.00001443	0.00001318	147,001.00
Apr 13 2024	0.00001367	-0.00000200	-13.14%	0.00001520	0.00001532	0.00001244	547,595.00
Apr 12 2024	0.00001522	-0.00000200	-11.79%	0.00001696	0.00001729	0.00001410	469,415.00
Apr 11 2024	0.00001696	-0.00000035	-2.02%	0.00001731	0.00001757	0.00001684	213,185.00
Apr 10 2024	0.00001731	-0.00000074	-4.10%	0.00001806	0.00001816	0.00001727	109,449.00
Apr 09 2024	0.00001805	-0.00000029	-1.58%	0.00001834	0.00001853	0.00001799	100,946.00
Apr 08 2024	0.00001834	0.00000029	1.61%	0.00001793	0.00001844	0.00001759	103,848.00
Apr 07 2024	0.00001805	-0.00000015	-0.82%	0.00001816	0.00001843	0.00001780	64,667.00
Apr 06 2024	0.00001820	-0.00000014	-0.76%	0.00001834	0.00001860	0.00001803	51,785.00
Apr 05 2024	0.00001834	0.00000040	2.23%	0.00001798	0.00001873	0.00001744	152,554.00
Apr 04 2024	0.00001794	0.00000006	0.34%	0.00001783	0.00001841	0.00001762	88,816.00
Apr 03 2024	0.00001788	0.00000012	0.68%	0.00001776	0.00001829	0.00001743	134,909.00
Apr 02 2024	0.00001776	-0.00000026	-1.44%	0.00001800	0.00001810	0.00001738	166,828.00
Apr 01 2024	0.00001802	-0.00000086	-4.56%	0.00001889	0.00001900	0.00001786	156,395.00
Mar 31 2024	0.00001888	0.00000019	1.02%	0.00001869	0.00001919	0.00001852	106,618.00
Mar 30 2024	0.00001869	-0.00000073	-3.76%	0.00001942	0.00001950	0.00001858	181,647.00
Mar 29 2024	0.00001942	-0.00000031	-1.57%	0.00001977	0.00001988	0.00001911	133,624.00
Mar 28 2024	0.00001973	-0.00000021	-1.05%	0.00001994	0.00002009	0.00001919	234,955.00
Mar 27 2024	0.00001994	-0.00000041	-2.01%	0.00002059	0.00002135	0.00001963	304,818.00
Mar 26 2024	0.00002035	0.00000075	3.83%	0.00001960	0.00002084	0.00001960	211,573.00