Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	Crypto	936,353,732	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.97%	0.00000936	0.00000935	0.00000942

Open	High	Low	Prev. Close	52 Week Range
0.00000927	0.00000939	0.00000925	0.00000927	0.00000845 - 0.00002379

Exchange	Time	Size	Trade Price	Currency
KUCN	22:01:09	7.67	0.00000936	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01634266	1,741.99	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000962	0.00000994	0.00000925	61,725.17	-0.00000026	-2.70%
1 Month	0.00001036	0.00001057	0.00000845	62,356.20	-0.00000100	-9.65%
3 Months	0.00001406	0.00001495	0.00000845	58,633.98	-0.00000470	-33.43%
6 Months	0.00001863	0.00002379	0.00000845	158,871.15	-0.00000927	-49.76%
1 Year	0.00002087	0.00002379	0.00000845	474,477.42	-0.00001151	-55.15%
3 Years	0.00052335	0.00289760	0.00000845	459,087.17	-0.00051399	-98.21%
5 Years	0.00056950	0.00289760	0.00000845	418,079.70	-0.00056014	-98.36%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000927	-0.00000033	-3.44%	0.00000960	0.00000989	0.00000925	104,483.00
Jul 21 2024	0.00000960	0.00000000	0.00%	0.00000963	0.00000976	0.00000935	122,542.00
Jul 20 2024	0.00000960	0.00000001	0.10%	0.00000959	0.00000965	0.00000948	27,350.00
Jul 19 2024	0.00000959	0.00000011	1.16%	0.00000948	0.00000961	0.00000935	74,330.00
Jul 18 2024	0.00000948	-0.00000013	-1.35%	0.00000957	0.00000994	0.00000939	41,187.00
Jul 17 2024	0.00000961	0.00000016	1.69%	0.00000945	0.00000974	0.00000944	16,284.00
Jul 16 2024	0.00000945	-0.00000017	-1.77%	0.00000962	0.00000973	0.00000940	45,897.00
Jul 15 2024	0.00000962	0.00000015	1.58%	0.00000964	0.00000971	0.00000937	113,782.00
Jul 14 2024	0.00000947	-0.00000019	-1.97%	0.00000966	0.00000979	0.00000947	17,370.00
Jul 13 2024	0.00000966	0.00000005	0.52%	0.00000962	0.00000977	0.00000940	28,255.00
Jul 12 2024	0.00000961	0.00000006	0.63%	0.00000955	0.00000972	0.00000937	62,705.00
Jul 11 2024	0.00000955	-0.00000001	-0.10%	0.00000956	0.00000974	0.00000947	25,207.00
Jul 10 2024	0.00000956	0.00000017	1.81%	0.00000947	0.00000959	0.00000932	22,942.00
Jul 09 2024	0.00000939	0.00000016	1.73%	0.00000931	0.00000946	0.00000921	34,355.00
Jul 08 2024	0.00000923	0.00000019	2.10%	0.00000909	0.00000943	0.00000889	123,399.00
Jul 07 2024	0.00000904	-0.00000034	-3.62%	0.00000938	0.00000938	0.00000899	49,081.00
Jul 06 2024	0.00000938	0.00000038	4.22%	0.00000900	0.00000939	0.00000895	51,665.00
Jul 05 2024	0.00000900	-0.00000043	-4.56%	0.00000935	0.00000935	0.00000845	204,378.00
Jul 04 2024	0.00000943	-0.00000049	-4.94%	0.00000992	0.00001006	0.00000929	76,886.00
Jul 03 2024	0.00000992	-0.00000017	-1.68%	0.00001009	0.00001013	0.00000987	46,822.00
Jul 02 2024	0.00001009	0.00000020	2.02%	0.00000985	0.00001011	0.00000975	63,630.00
Jul 01 2024	0.00000989	-0.00000018	-1.79%	0.00000995	0.00001013	0.00000980	74,737.00
Jun 30 2024	0.00001007	0.00000018	1.82%	0.00000989	0.00001010	0.00000984	37,242.00
Jun 29 2024	0.00000989	-0.00000026	-2.56%	0.00001015	0.00001035	0.00000987	31,573.00
Jun 28 2024	0.00001015	0.00000002	0.20%	0.00001019	0.00001057	0.00001006	61,378.00
Jun 27 2024	0.00001013	0.00000004	0.40%	0.00001009	0.00001023	0.00000988	76,872.00
Jun 26 2024	0.00001009	-0.00000022	-2.13%	0.00001034	0.00001037	0.00001003	73,729.00
Jun 25 2024	0.00001031	-0.00000005	-0.48%	0.00001036	0.00001045	0.00001023	37,881.00
Jun 24 2024	0.00001036	0.00000068	7.02%	0.00000968	0.00001039	0.00000960	89,310.00
Jun 23 2024	0.00000968	-0.00000001	-0.10%	0.00000970	0.00000989	0.00000958	46,175.00
Jun 22 2024	0.00000969	-0.00000015	-1.52%	0.00000981	0.00000991	0.00000967	22,831.00