Register for streaming realtime charts, analysis tools, and prices.
FLOWBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000927 | -0.00000033 | -3.44% | 0.00000960 | 0.00000989 | 0.00000925 | 104,483.00 |
| Jul 21 2024 | 0.00000960 | 0.00000000 | 0.00% | 0.00000963 | 0.00000976 | 0.00000935 | 122,542.00 |
| Jul 20 2024 | 0.00000960 | 0.00000001 | 0.10% | 0.00000959 | 0.00000965 | 0.00000948 | 27,350.00 |
| Jul 19 2024 | 0.00000959 | 0.00000011 | 1.16% | 0.00000948 | 0.00000961 | 0.00000935 | 74,330.00 |
| Jul 18 2024 | 0.00000948 | -0.00000013 | -1.35% | 0.00000957 | 0.00000994 | 0.00000939 | 41,187.00 |
| Jul 17 2024 | 0.00000961 | 0.00000016 | 1.69% | 0.00000945 | 0.00000974 | 0.00000944 | 16,284.00 |
| Jul 16 2024 | 0.00000945 | -0.00000017 | -1.77% | 0.00000962 | 0.00000973 | 0.00000940 | 45,897.00 |
| Jul 15 2024 | 0.00000962 | 0.00000015 | 1.58% | 0.00000964 | 0.00000971 | 0.00000937 | 113,782.00 |
| Jul 14 2024 | 0.00000947 | -0.00000019 | -1.97% | 0.00000966 | 0.00000979 | 0.00000947 | 17,370.00 |
| Jul 13 2024 | 0.00000966 | 0.00000005 | 0.52% | 0.00000962 | 0.00000977 | 0.00000940 | 28,255.00 |
| Jul 12 2024 | 0.00000961 | 0.00000006 | 0.63% | 0.00000955 | 0.00000972 | 0.00000937 | 62,705.00 |
| Jul 11 2024 | 0.00000955 | -0.00000001 | -0.10% | 0.00000956 | 0.00000974 | 0.00000947 | 25,207.00 |
| Jul 10 2024 | 0.00000956 | 0.00000017 | 1.81% | 0.00000947 | 0.00000959 | 0.00000932 | 22,942.00 |
| Jul 09 2024 | 0.00000939 | 0.00000016 | 1.73% | 0.00000931 | 0.00000946 | 0.00000921 | 34,355.00 |
| Jul 08 2024 | 0.00000923 | 0.00000019 | 2.10% | 0.00000909 | 0.00000943 | 0.00000889 | 123,399.00 |
| Jul 07 2024 | 0.00000904 | -0.00000034 | -3.62% | 0.00000938 | 0.00000938 | 0.00000899 | 49,081.00 |
| Jul 06 2024 | 0.00000938 | 0.00000038 | 4.22% | 0.00000900 | 0.00000939 | 0.00000895 | 51,665.00 |
| Jul 05 2024 | 0.00000900 | -0.00000043 | -4.56% | 0.00000935 | 0.00000935 | 0.00000845 | 204,378.00 |
| Jul 04 2024 | 0.00000943 | -0.00000049 | -4.94% | 0.00000992 | 0.00001006 | 0.00000929 | 76,886.00 |
| Jul 03 2024 | 0.00000992 | -0.00000017 | -1.68% | 0.00001009 | 0.00001013 | 0.00000987 | 46,822.00 |
| Jul 02 2024 | 0.00001009 | 0.00000020 | 2.02% | 0.00000985 | 0.00001011 | 0.00000975 | 63,630.00 |
| Jul 01 2024 | 0.00000989 | -0.00000018 | -1.79% | 0.00000995 | 0.00001013 | 0.00000980 | 74,737.00 |
| Jun 30 2024 | 0.00001007 | 0.00000018 | 1.82% | 0.00000989 | 0.00001010 | 0.00000984 | 37,242.00 |
| Jun 29 2024 | 0.00000989 | -0.00000026 | -2.56% | 0.00001015 | 0.00001035 | 0.00000987 | 31,573.00 |
| Jun 28 2024 | 0.00001015 | 0.00000002 | 0.20% | 0.00001019 | 0.00001057 | 0.00001006 | 61,378.00 |
| Jun 27 2024 | 0.00001013 | 0.00000004 | 0.40% | 0.00001009 | 0.00001023 | 0.00000988 | 76,872.00 |
| Jun 26 2024 | 0.00001009 | -0.00000022 | -2.13% | 0.00001034 | 0.00001037 | 0.00001003 | 73,729.00 |
| Jun 25 2024 | 0.00001031 | -0.00000005 | -0.48% | 0.00001036 | 0.00001045 | 0.00001023 | 37,881.00 |
| Jun 24 2024 | 0.00001036 | 0.00000068 | 7.02% | 0.00000968 | 0.00001039 | 0.00000960 | 89,310.00 |
| Jun 23 2024 | 0.00000968 | -0.00000001 | -0.10% | 0.00000970 | 0.00000989 | 0.00000958 | 46,175.00 |
| Jun 22 2024 | 0.00000969 | -0.00000015 | -1.52% | 0.00000981 | 0.00000991 | 0.00000967 | 22,831.00 |
| Jun 21 2024 | 0.00000984 | 0.00000005 | 0.51% | 0.00000978 | 0.00001006 | 0.00000971 | 45,552.00 |
| Jun 20 2024 | 0.00000979 | 0.00000013 | 1.35% | 0.00000966 | 0.00001010 | 0.00000956 | 69,178.00 |
| Jun 19 2024 | 0.00000966 | 0.00000043 | 4.66% | 0.00000917 | 0.00000967 | 0.00000900 | 67,340.00 |
| Jun 18 2024 | 0.00000923 | -0.00000073 | -7.33% | 0.00000991 | 0.00000999 | 0.00000856 | 200,172.00 |
| Jun 17 2024 | 0.00000996 | -0.00000087 | -8.03% | 0.00001079 | 0.00001107 | 0.00000984 | 120,121.00 |
| Jun 16 2024 | 0.00001083 | 0.00000007 | 0.65% | 0.00001077 | 0.00001096 | 0.00001060 | 24,844.00 |
| Jun 15 2024 | 0.00001076 | 0.00000011 | 1.03% | 0.00001065 | 0.00001104 | 0.00001062 | 54,209.00 |
| Jun 14 2024 | 0.00001065 | -0.00000026 | -2.38% | 0.00001091 | 0.00001115 | 0.00001058 | 39,434.00 |
| Jun 13 2024 | 0.00001091 | -0.00000044 | -3.88% | 0.00001135 | 0.00001150 | 0.00001088 | 65,928.00 |
| Jun 12 2024 | 0.00001135 | 0.00000025 | 2.25% | 0.00001109 | 0.00001150 | 0.00001092 | 48,139.00 |
| Jun 11 2024 | 0.00001110 | -0.00000017 | -1.51% | 0.00001127 | 0.00001156 | 0.00001095 | 105,583.00 |
| Jun 10 2024 | 0.00001127 | -0.00000029 | -2.51% | 0.00001154 | 0.00001171 | 0.00001126 | 26,499.00 |
| Jun 09 2024 | 0.00001156 | 0.00000001 | 0.09% | 0.00001157 | 0.00001167 | 0.00001138 | 15,616.00 |
| Jun 08 2024 | 0.00001155 | -0.00000080 | -6.48% | 0.00001229 | 0.00001270 | 0.00001140 | 104,802.00 |
| Jun 07 2024 | 0.00001235 | -0.00000063 | -4.85% | 0.00001300 | 0.00001317 | 0.00001133 | 199,585.00 |
| Jun 06 2024 | 0.00001298 | -0.00000018 | -1.37% | 0.00001314 | 0.00001318 | 0.00001281 | 22,914.00 |
| Jun 05 2024 | 0.00001316 | 0.00000024 | 1.86% | 0.00001296 | 0.00001330 | 0.00001294 | 100,124.00 |
| Jun 04 2024 | 0.00001292 | 0.00000019 | 1.49% | 0.00001275 | 0.00001296 | 0.00001253 | 40,925.00 |
| Jun 03 2024 | 0.00001273 | -0.00000020 | -1.55% | 0.00001295 | 0.00001320 | 0.00001265 | 70,160.00 |
| Jun 02 2024 | 0.00001293 | -0.00000026 | -1.97% | 0.00001318 | 0.00001327 | 0.00001288 | 41,055.00 |
| Jun 01 2024 | 0.00001319 | 0.00000020 | 1.54% | 0.00001301 | 0.00001326 | 0.00001284 | 32,716.00 |
| May 31 2024 | 0.00001299 | -0.00000007 | -0.54% | 0.00001298 | 0.00001309 | 0.00001286 | 51,628.00 |
| May 30 2024 | 0.00001306 | -0.00000036 | -2.68% | 0.00001343 | 0.00001361 | 0.00001298 | 60,213.00 |
| May 29 2024 | 0.00001342 | -0.00000027 | -1.97% | 0.00001369 | 0.00001402 | 0.00001339 | 110,295.00 |
| May 28 2024 | 0.00001369 | -0.00000017 | -1.23% | 0.00001386 | 0.00001392 | 0.00001361 | 105,182.00 |
| May 27 2024 | 0.00001386 | 0.00000041 | 3.05% | 0.00001342 | 0.00001391 | 0.00001332 | 43,649.00 |
| May 26 2024 | 0.00001345 | -0.00000022 | -1.61% | 0.00001362 | 0.00001387 | 0.00001331 | 45,280.00 |
| May 25 2024 | 0.00001367 | -0.00000005 | -0.36% | 0.00001372 | 0.00001400 | 0.00001353 | 31,885.00 |
| May 24 2024 | 0.00001372 | 0.00000009 | 0.66% | 0.00001359 | 0.00001393 | 0.00001342 | 49,486.00 |
| May 23 2024 | 0.00001363 | 0.00000004 | 0.29% | 0.00001359 | 0.00001372 | 0.00001317 | 69,980.00 |
| May 22 2024 | 0.00001359 | -0.00000012 | -0.88% | 0.00001371 | 0.00001377 | 0.00001341 | 52,229.00 |
| May 21 2024 | 0.00001371 | 0.00000035 | 2.62% | 0.00001336 | 0.00001395 | 0.00001327 | 94,560.00 |
| May 20 2024 | 0.00001336 | 0.00000025 | 1.91% | 0.00001316 | 0.00001370 | 0.00001292 | 63,803.00 |
| May 19 2024 | 0.00001311 | -0.00000046 | -3.39% | 0.00001357 | 0.00001366 | 0.00001302 | 32,045.00 |
| May 18 2024 | 0.00001357 | 0.00000016 | 1.19% | 0.00001338 | 0.00001358 | 0.00001325 | 27,765.00 |
| May 17 2024 | 0.00001341 | 0.00000014 | 1.06% | 0.00001333 | 0.00001360 | 0.00001319 | 21,814.00 |
| May 16 2024 | 0.00001327 | 0.00000020 | 1.53% | 0.00001313 | 0.00001348 | 0.00001299 | 57,274.00 |
| May 15 2024 | 0.00001307 | -0.00000010 | -0.76% | 0.00001317 | 0.00001356 | 0.00001303 | 49,724.00 |
| May 14 2024 | 0.00001317 | -0.00000032 | -2.37% | 0.00001349 | 0.00001373 | 0.00001317 | 17,261.00 |
| May 13 2024 | 0.00001349 | -0.00000007 | -0.52% | 0.00001360 | 0.00001374 | 0.00001323 | 34,547.00 |
| May 12 2024 | 0.00001356 | -0.00000031 | -2.24% | 0.00001385 | 0.00001392 | 0.00001354 | 26,282.00 |
| May 11 2024 | 0.00001387 | -0.00000032 | -2.26% | 0.00001419 | 0.00001426 | 0.00001385 | 17,103.00 |
| May 10 2024 | 0.00001419 | -0.00000015 | -1.05% | 0.00001442 | 0.00001470 | 0.00001410 | 32,534.00 |
| May 09 2024 | 0.00001434 | 0.00000006 | 0.42% | 0.00001428 | 0.00001467 | 0.00001388 | 21,353.00 |
| May 08 2024 | 0.00001428 | 0.00000027 | 1.93% | 0.00001406 | 0.00001482 | 0.00001382 | 72,496.00 |
| May 07 2024 | 0.00001401 | -0.00000001 | -0.07% | 0.00001407 | 0.00001442 | 0.00001373 | 40,976.00 |
| May 06 2024 | 0.00001402 | -0.00000024 | -1.68% | 0.00001430 | 0.00001454 | 0.00001402 | 46,644.00 |
| May 05 2024 | 0.00001426 | 0.00000001 | 0.07% | 0.00001425 | 0.00001441 | 0.00001407 | 9,899.00 |
| May 04 2024 | 0.00001425 | -0.00000023 | -1.59% | 0.00001450 | 0.00001469 | 0.00001415 | 18,330.00 |
| May 03 2024 | 0.00001448 | -0.00000030 | -2.03% | 0.00001477 | 0.00001495 | 0.00001442 | 42,844.00 |
| May 02 2024 | 0.00001478 | 0.00000014 | 0.96% | 0.00001461 | 0.00001495 | 0.00001442 | 45,848.00 |
| May 01 2024 | 0.00001464 | 0.00000075 | 5.40% | 0.00001385 | 0.00001477 | 0.00001372 | 78,075.00 |
| Apr 30 2024 | 0.00001389 | -0.00000022 | -1.56% | 0.00001406 | 0.00001423 | 0.00001347 | 55,037.00 |
| Apr 29 2024 | 0.00001411 | -0.00000009 | -0.63% | 0.00001410 | 0.00001466 | 0.00001375 | 130,977.00 |
| Apr 28 2024 | 0.00001420 | -0.00000010 | -0.70% | 0.00001430 | 0.00001456 | 0.00001417 | 53,110.00 |
| Apr 27 2024 | 0.00001430 | 0.00000015 | 1.06% | 0.00001414 | 0.00001442 | 0.00001379 | 81,782.00 |
| Apr 26 2024 | 0.00001415 | -0.00000038 | -2.62% | 0.00001433 | 0.00001443 | 0.00001402 | 57,024.00 |
| Apr 25 2024 | 0.00001453 | -0.00000001 | -0.07% | 0.00001454 | 0.00001491 | 0.00001414 | 119,630.00 |
| Apr 24 2024 | 0.00001454 | 0.00000031 | 2.18% | 0.00001430 | 0.00001591 | 0.00001419 | 217,444.00 |
