FLOKI Historical Data - FLOKIKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIKRW	Crypto	1,639,944,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0077	-3.07%	0.2433	0.243	0.2432

Open	High	Low	Prev. Close	52 Week Range
0.251	0.2609	0.2424	0.251	0.0207 - 0.4786

Exchange	Time	Size	Trade Price	Currency
BTHB	07:12:30	0.000056	0.2433	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
235,296,091.83	955,694,327.40	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2371	0.2698	0.2129	836,571,740.43	0.0062	2.61%
1 Month	0.4092	0.4786	0.2129	796,339,972.08	-0.1659	-40.54%
3 Months	0.3063	0.4786	0.1766	819,362,518.89	-0.063	-20.57%
6 Months	0.050	0.4786	0.036	1,170,499,145.96	0.1933	386.60%
1 Year	0.0363	0.4786	0.0207	1,835,176,592.31	0.207	570.25%
3 Years	0.0441	0.4786	0.0207	1,874,483,210.39	0.1992	451.70%
5 Years	0.0441	0.4786	0.0207	1,874,483,210.39	0.1992	451.70%

FLOKIKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.251	0.0129	5.42%	0.2378	0.2553	0.2374	871,734,698.00
Jun 24 2024	0.2381	0.0148	6.63%	0.2238	0.239	0.2129	965,646,188.00
Jun 23 2024	0.2233	-0.0183	-7.57%	0.2405	0.2465	0.2227	886,905,945.00
Jun 22 2024	0.2416	0.0022	0.92%	0.2396	0.2441	0.2336	642,215,627.00
Jun 21 2024	0.2394	-0.0095	-3.82%	0.2482	0.2485	0.2337	572,942,760.00
Jun 20 2024	0.2489	0.0087	3.62%	0.2417	0.2698	0.2393	880,829,873.00
Jun 19 2024	0.2402	0.004	1.69%	0.2371	0.254	0.2325	1,035,727,088.00
Jun 18 2024	0.2362	-0.0193	-7.55%	0.2562	0.2562	0.2238	694,551,499.00
Jun 17 2024	0.2555	-0.0371	-12.68%	0.2921	0.2921	0.2483	1,431,614,551.00
Jun 16 2024	0.2926	0.0055	1.92%	0.2869	0.2946	0.2778	699,442,443.00
Jun 15 2024	0.2871	0.0017	0.60%	0.2861	0.2952	0.2815	601,669,987.00
Jun 14 2024	0.2854	-0.0054	-1.86%	0.2913	0.3057	0.2735	697,237,131.00
Jun 13 2024	0.2908	-0.0169	-5.49%	0.3085	0.3135	0.2869	742,468,669.00
Jun 12 2024	0.3077	-0.0285	-8.48%	0.3361	0.354	0.3034	820,796,485.00
Jun 11 2024	0.3362	-0.0356	-9.58%	0.370	0.3719	0.3294	733,784,894.00
Jun 10 2024	0.3718	-0.0205	-5.23%	0.391	0.391	0.3616	1,426,197,686.00
Jun 09 2024	0.3923	-0.0015	-0.38%	0.3962	0.4033	0.385	612,024,932.00
Jun 08 2024	0.3938	-0.0054	-1.35%	0.4001	0.4117	0.3775	681,604,741.00
Jun 07 2024	0.3992	-0.0477	-10.67%	0.4448	0.452	0.366	596,625,700.00
Jun 06 2024	0.4469	0.0209	4.91%	0.4272	0.4549	0.4231	642,429,308.00
Jun 05 2024	0.426	0.0171	4.18%	0.3738	0.4786	0.3588	1,040,186,408.00
Jun 04 2024	0.4089	0.0339	9.04%	0.3738	0.4188	0.3588	695,751,258.00
Jun 03 2024	0.375	0.0323	9.43%	0.3418	0.3952	0.3382	777,288,123.00
Jun 02 2024	0.3427	-0.0107	-3.03%	0.3533	0.360	0.331	633,061,330.00
Jun 01 2024	0.3534	-0.0063	-1.75%	0.3573	0.3666	0.3511	525,685,799.00
May 31 2024	0.3597	0.0146	4.23%	0.3453	0.3701	0.3409	885,336,784.00
May 30 2024	0.3451	-0.0256	-6.91%	0.3718	0.3944	0.3361	748,215,451.00
May 29 2024	0.3707	-0.0351	-8.65%	0.4092	0.4267	0.3673	755,543,845.00
May 28 2024	0.4058	0.0221	5.76%	0.385	0.4327	0.3617	801,376,654.00
May 27 2024	0.3837	0.0699	22.28%	0.3153	0.4013	0.3153	1,584,365,544.00
May 26 2024	0.3138	0.0003	0.10%	0.3127	0.3225	0.3095	749,129,267.00
May 25 2024	0.3135	0.0075	2.45%	0.3064	0.3242	0.305	914,113,103.00