ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,579.56
      -0.96%
      US Tech 100
      19,657.20
      -2.29%
      Dow Jones
      39,788.64
      0.17%
      Brent Oil
      84.875
      -0.21%
      Bitcoin
      57,708.43
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FLOKI (Cryptocurrency:FLOKIKRW)

      6. FLOKI (Cryptocurrency:FLOKIKRW) Historical

      FLOKIKRW FLOKI

      0.2077
      -0.0037 (-1.75%)
      14:08:43 - Realtime Data

      FLOKIKRW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.2116 0.0072 3.52% 0.2037 0.2194 0.2003 869,902,147.00
      Jul 09 2024 0.2044 0.003 1.49% 0.2012 0.2107 0.1998 793,554,514.00
      Jul 08 2024 0.2014 0.0075 3.87% 0.1938 0.2089 0.1856 654,688,313.00
      Jul 07 2024 0.1939 -0.0222 -10.27% 0.2163 0.2163 0.1939 832,397,528.00
      Jul 06 2024 0.2161 0.0172 8.65% 0.1979 0.2199 0.1953 1,289,271,894.00
      Jul 05 2024 0.1989 -0.0043 -2.12% 0.2033 0.206 0.1756 862,564,280.00
      Jul 04 2024 0.2032 -0.0271 -11.77% 0.2304 0.2342 0.2028 648,931,154.00
      Jul 03 2024 0.2303 -0.0259 -10.11% 0.2571 0.2612 0.2277 843,008,837.00
      Jul 02 2024 0.2562 0.0169 7.06% 0.2389 0.2593 0.2367 864,024,375.00
      Jul 01 2024 0.2393 -0.0015 -0.62% 0.2378 0.2553 0.2327 1,372,545,643.00
      Jun 30 2024 0.2408 0.0103 4.47% 0.2307 0.2425 0.2255 847,773,218.00
      Jun 29 2024 0.2305 -0.0004 -0.17% 0.2307 0.2407 0.229 636,898,961.00
      Jun 28 2024 0.2309 -0.0131 -5.37% 0.2452 0.248 0.2285 677,220,090.00
      Jun 27 2024 0.244 0.0077 3.26% 0.2366 0.2483 0.2334 715,751,161.00
      Jun 26 2024 0.2363 -0.0147 -5.86% 0.251 0.2609 0.235 1,335,136,203.00
      Jun 25 2024 0.251 0.0129 5.42% 0.2378 0.2553 0.2374 871,734,698.00
      Jun 24 2024 0.2381 0.0148 6.63% 0.2238 0.239 0.2129 965,646,188.00
      Jun 23 2024 0.2233 -0.0183 -7.57% 0.2405 0.2465 0.2227 886,905,945.00
      Jun 22 2024 0.2416 0.0022 0.92% 0.2396 0.2441 0.2336 642,215,627.00
      Jun 21 2024 0.2394 -0.0095 -3.82% 0.2482 0.2485 0.2337 572,942,760.00
      Jun 20 2024 0.2489 0.0087 3.62% 0.2417 0.2698 0.2393 880,829,873.00
      Jun 19 2024 0.2402 0.004 1.69% 0.2371 0.254 0.2325 1,035,727,088.00
      Jun 18 2024 0.2362 -0.0193 -7.55% 0.2562 0.2562 0.2238 694,551,499.00
      Jun 17 2024 0.2555 -0.0371 -12.68% 0.2921 0.2921 0.2483 1,431,614,551.00
      Jun 16 2024 0.2926 0.0055 1.92% 0.2869 0.2946 0.2778 699,442,443.00
      Jun 15 2024 0.2871 0.0017 0.60% 0.2861 0.2952 0.2815 601,669,987.00
      Jun 14 2024 0.2854 -0.0054 -1.86% 0.2913 0.3057 0.2735 697,237,131.00
      Jun 13 2024 0.2908 -0.0169 -5.49% 0.3085 0.3135 0.2869 742,468,669.00
      Jun 12 2024 0.3077 -0.0285 -8.48% 0.3361 0.354 0.3034 820,796,485.00
      Jun 11 2024 0.3362 -0.0356 -9.58% 0.370 0.3719 0.3294 733,784,894.00
      Jun 10 2024 0.3718 -0.0205 -5.23% 0.391 0.391 0.3616 1,426,197,686.00
      Jun 09 2024 0.3923 -0.0015 -0.38% 0.3962 0.4033 0.385 612,024,932.00
      Jun 08 2024 0.3938 -0.0054 -1.35% 0.4001 0.4117 0.3775 681,604,741.00
      Jun 07 2024 0.3992 -0.0477 -10.67% 0.4448 0.452 0.366 596,625,700.00
      Jun 06 2024 0.4469 0.0209 4.91% 0.4272 0.4549 0.4231 642,429,308.00
      Jun 05 2024 0.426 0.0171 4.18% 0.3738 0.4786 0.3588 1,040,186,408.00
      Jun 04 2024 0.4089 0.0339 9.04% 0.3738 0.4188 0.3588 695,751,258.00
      Jun 03 2024 0.375 0.0323 9.43% 0.3418 0.3952 0.3382 777,288,123.00
      Jun 02 2024 0.3427 -0.0107 -3.03% 0.3533 0.360 0.331 633,061,330.00
      Jun 01 2024 0.3534 -0.0063 -1.75% 0.3573 0.3666 0.3511 525,685,799.00
      May 31 2024 0.3597 0.0146 4.23% 0.3453 0.3701 0.3409 885,336,784.00
      May 30 2024 0.3451 -0.0256 -6.91% 0.3718 0.3944 0.3361 748,215,451.00
      May 29 2024 0.3707 -0.0351 -8.65% 0.4092 0.4267 0.3673 755,543,845.00
      May 28 2024 0.4058 0.0221 5.76% 0.385 0.4327 0.3617 801,376,654.00
      May 27 2024 0.3837 0.0699 22.28% 0.3153 0.4013 0.3153 1,584,365,544.00
      May 26 2024 0.3138 0.0003 0.10% 0.3127 0.3225 0.3095 749,129,267.00
      May 25 2024 0.3135 0.0075 2.45% 0.3064 0.3242 0.305 914,113,103.00
      May 24 2024 0.306 -0.0095 -3.01% 0.3162 0.320 0.2964 866,597,571.00
      May 23 2024 0.3155 0.0079 2.57% 0.3075 0.3231 0.2959 869,374,920.00
      May 22 2024 0.3076 -0.0106 -3.33% 0.3173 0.336 0.3009 885,769,852.00
      May 21 2024 0.3182 0.0252 8.60% 0.2936 0.3242 0.2859 1,175,354,053.00
      May 20 2024 0.293 0.025 9.33% 0.2684 0.2947 0.2632 1,442,938,052.00
      May 19 2024 0.268 -0.0155 -5.47% 0.2835 0.2866 0.2655 963,622,988.00
      May 18 2024 0.2835 -0.0076 -2.61% 0.2914 0.2969 0.2761 683,404,451.00
      May 17 2024 0.2911 0.0051 1.78% 0.2864 0.3052 0.2824 881,363,478.00
      May 16 2024 0.286 -0.009 -3.05% 0.2933 0.3053 0.2753 819,086,061.00
      May 15 2024 0.295 0.031 11.74% 0.2651 0.320 0.2651 775,032,846.00
      May 14 2024 0.264 0.0088 3.45% 0.2548 0.2891 0.2548 972,714,218.00
      May 13 2024 0.2552 0.0163 6.82% 0.2389 0.2712 0.2237 862,105,425.00
      May 12 2024 0.2389 -0.0001 -0.04% 0.2389 0.2434 0.2371 808,346,393.00
      May 11 2024 0.239 0.0007 0.29% 0.2381 0.2463 0.2371 1,060,551,834.00
      May 10 2024 0.2383 -0.013 -5.17% 0.2501 0.2529 0.2353 808,704,768.00
      May 09 2024 0.2513 0.014 5.90% 0.2396 0.2574 0.2352 789,233,969.00
      May 08 2024 0.2373 -0.0052 -2.14% 0.242 0.2437 0.2318 911,157,100.00
      May 07 2024 0.2425 -0.0091 -3.62% 0.2517 0.2588 0.2422 998,969,236.00
      May 06 2024 0.2516 -0.0116 -4.41% 0.2653 0.2788 0.2514 1,055,704,317.00
      May 05 2024 0.2632 -0.0083 -3.06% 0.2717 0.2766 0.2611 669,314,456.00
      May 04 2024 0.2715 0.0233 9.39% 0.2478 0.2863 0.2478 960,559,732.00
      May 03 2024 0.2482 0.0166 7.17% 0.2306 0.251 0.2278 724,215,302.00
      May 02 2024 0.2316 0.0036 1.58% 0.227 0.2413 0.2123 800,469,401.00
      May 01 2024 0.228 0.0023 1.02% 0.224 0.236 0.2034 631,758,913.00
      Apr 30 2024 0.2257 -0.0187 -7.65% 0.244 0.2467 0.2151 599,112,315.00
      Apr 29 2024 0.2444 0.0013 0.53% 0.2119 0.2456 0.2093 757,262,941.00
      Apr 28 2024 0.2431 -0.0064 -2.57% 0.2503 0.2618 0.2421 670,041,361.00
      Apr 27 2024 0.2495 -0.0133 -5.06% 0.2634 0.2642 0.2404 630,550,212.00
      Apr 26 2024 0.2628 -0.006 -2.23% 0.2674 0.2791 0.259 632,630,311.00
      Apr 25 2024 0.2688 0.0008 0.30% 0.2684 0.2834 0.257 699,902,484.00
      Apr 24 2024 0.268 -0.011 -3.94% 0.2793 0.2943 0.2633 859,732,546.00
      Apr 23 2024 0.279 0.0226 8.81% 0.2559 0.2944 0.2441 942,604,651.00
      Apr 22 2024 0.2564 0.0067 2.68% 0.2119 0.2628 0.2093 832,024,433.00
      Apr 21 2024 0.2497 0.0072 2.97% 0.2427 0.2605 0.2358 913,418,813.00
      Apr 20 2024 0.2425 0.0385 18.87% 0.2039 0.252 0.2002 869,836,138.00
      Apr 19 2024 0.204 0.001 0.49% 0.2029 0.2116 0.1873 823,062,416.00
      Apr 18 2024 0.203 0.0044 2.22% 0.1985 0.2069 0.1893 654,327,577.00
      Apr 17 2024 0.1986 -0.0143 -6.72% 0.2119 0.2152 0.195 853,000,348.00
      Apr 16 2024 0.2129 -0.0037 -1.71% 0.2168 0.2175 0.202 898,002,223.00
      Apr 15 2024 0.2166 -0.0115 -5.04% 0.2234 0.2371 0.2071 847,201,599.00
      Apr 14 2024 0.2281 0.0232 11.32% 0.2037 0.2305 0.1952 781,755,427.00
      Apr 13 2024 0.2049 -0.0305 -12.96% 0.2354 0.2364 0.1766 955,220,126.00
      Apr 12 2024 0.2354 -0.0396 -14.40% 0.2753 0.2813 0.2098 611,088,809.00

      Your Recent History

      COIN
      FLOKIKRW
      FLOKI
      Delayed Upgrade Clock