STEP.APP Historical Data - FITFIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSD	Crypto	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-0.36%	0.004976	0.00496	0.004992

Open	High	Low	Prev. Close	52 Week Range
0.004982	0.004982	0.004976	0.004994	0.003689 - 0.095666

Exchange	Time	Size	Trade Price	Currency
CRTO	20:03:41	4.00	0.004976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.064742	13.00	FITFI	FITFIEUR	FITFIGBP	FITFIBTC

FITFIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00423	0.004994	0.004228	357,559.86	0.000746	17.64%
1 Month	0.004618	0.006468	0.003689	361,741.04	0.000358	7.75%
3 Months	0.007724	0.009498	0.003689	359,013.40	-0.002748	-35.58%
6 Months	0.007029	0.014984	0.003689	383,335.35	-0.002053	-29.21%
1 Year	0.080246	0.095666	0.003689	1,570,321.57	-0.07527	-93.80%
3 Years	0.174446	0.324437	0.003689	870,859.32	-0.16947	-97.15%
5 Years	0.174446	0.324437	0.003689	870,859.32	-0.16947	-97.15%

FITFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004994	0.000476	10.54%	0.004776	0.004994	0.004776	1,043.00
Jul 15 2024	0.004518	0.000222	5.17%	0.004518	0.004518	0.004518	2,501,779.00
Jul 14 2024	0.004296	-0.000033	-0.76%	0.004296	0.004296	0.004296	19.00
Jul 13 2024	0.004329	0.000101	2.39%	0.004329	0.004329	0.004329	13.00
Jul 12 2024	0.004228	-0.000068	-1.58%	0.004228	0.004228	0.004228	8.00
Jul 11 2024	0.004296	-0.000024	-0.56%	0.004296	0.004296	0.004296	22.00
Jul 10 2024	0.00432	0.000084	1.98%	0.00423	0.004328	0.00423	35.00
Jul 09 2024	0.004236	0.00054	14.61%	0.00396	0.004242	0.003956	50.00
Jul 08 2024	0.003696	-0.00031	-7.74%	0.003703	0.003703	0.003696	2,501,779.00
Jul 07 2024	0.004006	0.000206	5.42%	0.004015	0.004016	0.004006	16.00
Jul 06 2024	0.0038	0.000111	3.01%	0.003808	0.003808	0.0038	4,156.00
Jul 05 2024	0.003689	-0.000616	-14.31%	0.0037	0.003719	0.003689	4,633.00
Jul 04 2024	0.004305	-0.000077	-1.76%	0.004302	0.004305	0.004302	23.00
Jul 03 2024	0.004382	-0.000237	-5.13%	0.004508	0.004509	0.004382	30.00
Jul 02 2024	0.004619	0.000362	8.50%	0.00426	0.004622	0.00426	22,175.00
Jul 01 2024	0.004257	-0.000341	-7.42%	0.006288	0.006468	0.00425	2,540,541.00
Jun 30 2024	0.004598	-0.000622	-11.92%	0.004598	0.004603	0.004596	24.00
Jun 29 2024	0.00522	-0.000097	-1.82%	0.00522	0.00522	0.00522	20.00
Jun 28 2024	0.005317	-0.000085	-1.57%	0.005273	0.005317	0.005273	28.00
Jun 27 2024	0.005402	0.000308	6.05%	0.005124	0.005403	0.005124	2,300.00
Jun 26 2024	0.005094	0.000325	6.81%	0.005094	0.005094	0.005094	2,501,779.00
Jun 25 2024	0.004769	0.000162	3.52%	0.004731	0.004769	0.004645	871.00
Jun 24 2024	0.004607	-0.000225	-4.66%	0.004601	0.004608	0.004601	40,019.00
Jun 23 2024	0.004832	-0.000059	-1.21%	0.00483	0.004832	0.004829	15.00
Jun 22 2024	0.004891	-0.000012	-0.24%	0.004838	0.004891	0.004838	73.00
Jun 21 2024	0.004903	0.000068	1.41%	0.004903	0.004903	0.004903	18.00
Jun 20 2024	0.004835	0.000217	4.70%	0.004751	0.005088	0.004751	7,237.00
Jun 19 2024	0.004618	-0.000589	-11.31%	0.004618	0.004618	0.004608	43.00
Jun 18 2024	0.005207	-0.000665	-11.32%	0.005221	0.005225	0.005207	26.00
Jun 17 2024	0.005872	0.000034	0.58%	0.005891	0.005891	0.005872	2,501,779.00
Jun 16 2024	0.005838	-0.000062	-1.05%	0.005838	0.005838	0.005838	8.00
Jun 15 2024	0.0059	-0.000209	-3.42%	0.005902	0.005903	0.0059	14.00