STEP.APP Historical Data - FITFIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSD	Crypto	15,147,555	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000352	5.04%	0.007335	0.007307	0.007362

Open	High	Low	Prev. Close	52 Week Range
0.006759	0.007335	0.006759	0.006983	0.004283 - 0.095666

Exchange	Time	Size	Trade Price	Currency
CRTO	17:50:59	3.00	0.007335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.183219	26.00	FITFI	FITFIEUR	FITFIGBP	FITFIBTC

FITFIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006351	0.007467	0.006351	357,435.43	0.000984	15.49%
1 Month	0.010934	0.010934	0.006121	358,975.68	-0.003599	-32.92%
3 Months	0.006523	0.014984	0.006121	414,382.76	0.000812	12.45%
6 Months	0.093562	0.095666	0.004283	2,191,382.65	-0.086227	-92.16%
1 Year	0.074119	0.095666	0.004283	1,899,212.30	-0.066784	-90.10%
3 Years	0.174446	0.324437	0.004283	950,804.64	-0.167111	-95.80%
5 Years	0.174446	0.324437	0.004283	950,804.64	-0.167111	-95.80%

FITFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.006983	-0.000246	-3.40%	0.006997	0.007009	0.006983	221.00
May 07 2024	0.007229	-0.000237	-3.17%	0.007229	0.007229	0.007226	18.00
May 06 2024	0.007466	0.000286	3.98%	0.00728	0.007467	0.007264	2,501,779.00
May 05 2024	0.00718	-0.000038	-0.53%	0.007181	0.007182	0.00718	9.00
May 04 2024	0.007218	0.000679	10.38%	0.007205	0.007218	0.007205	8.00
May 03 2024	0.006539	0.000188	2.96%	0.00655	0.00655	0.006539	5.00
May 02 2024	0.006351	0.000089	1.42%	0.006351	0.006351	0.006351	8.00
May 01 2024	0.006262	-0.000646	-9.35%	0.006455	0.006467	0.006121	43.00
Apr 30 2024	0.006908	-0.000188	-2.65%	0.006908	0.006912	0.006908	15.00
Apr 29 2024	0.007096	-0.000097	-1.35%	0.006288	0.007096	0.006266	2,501,790.00
Apr 28 2024	0.007193	-0.000038	-0.53%	0.007193	0.007193	0.007193	4.00
Apr 27 2024	0.007231	-0.000119	-1.62%	0.007224	0.007231	0.007224	4.00
Apr 26 2024	0.00735	-0.000058	-0.78%	0.007647	0.007647	0.00735	27.00
Apr 25 2024	0.007408	-0.000321	-4.15%	0.007408	0.007408	0.007408	4.00
Apr 24 2024	0.007729	0.000044	0.57%	0.007724	0.007729	0.007724	5.00
Apr 23 2024	0.007685	-0.000475	-5.82%	0.007977	0.007985	0.007684	18.00
Apr 22 2024	0.00816	-0.000018	-0.22%	0.006288	0.008224	0.006266	2,501,787.00
Apr 21 2024	0.008178	0.000598	7.89%	0.008178	0.008184	0.008178	7.00
Apr 20 2024	0.00758	0.000534	7.58%	0.007575	0.00758	0.007573	13.00
Apr 19 2024	0.007046	0.000147	2.13%	0.006942	0.007059	0.006935	952.00
Apr 18 2024	0.006899	0.000149	2.21%	0.006749	0.006907	0.00674	1,562.00
Apr 17 2024	0.00675	-0.000465	-6.44%	0.007173	0.007173	0.006546	2,670.00
Apr 16 2024	0.007215	-0.000115	-1.57%	0.007389	0.00739	0.007149	11,702.00
Apr 15 2024	0.00733	0.000609	9.06%	0.007662	0.007662	0.007323	2,501,786.00
Apr 14 2024	0.006721	0.000556	9.02%	0.006721	0.006721	0.006717	6.00
Apr 13 2024	0.006165	-0.004209	-40.57%	0.007996	0.008009	0.006143	26,860.00
Apr 12 2024	0.010374	-0.000015	-0.14%	0.010374	0.010385	0.010374	3.00
Apr 11 2024	0.010389	-0.000244	-2.29%	0.010934	0.010934	0.010388	13.00
Apr 10 2024	0.010633	-0.001333	-11.14%	0.01102	0.01102	0.010568	17.00
Apr 09 2024	0.011966	0.000021	0.18%	0.011966	0.011966	0.011966	1.00