STEP.APPFITFI

$ 0.002919

-0.00000600

(

-0.21%

)

Official Links

Website

Info

Rank 598

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.002905

Exchange

CRTO

Ask

$ 0.002933

Last Trade Time

00:04:29

Volume (24h)

$ 199,881

Last Trade Size

1.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.002919

Fully Diluted Market Cap

$ 14,595,000

Genesis Date

4/25/2022

Days Range 0.002916-0.002919

52 Weeks Range 0.002531-0.095666

Circulating Supply 2,241,094,092 / 5,000,000,000

44.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002878	Gate.io	8531612.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,739.57	1726648555	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	55.0169259093	27 minutes ago
0.002876	Kucoin	4754864.7376	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,843.19	1726649818	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	30.6622026936	6 minutes ago
0.002878	LATOKEN	1175942.6	/cdn/crypto/logos/exchanges/LATK.png	$ 3,408.83	1726649803	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	7.58317898554	6 minutes ago
0.002874	HTX	876787.0813	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,567.56	1726637776	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	5.65404584349	3 hours ago
0.002863	DigiFinex	168035.7934	/cdn/crypto/logos/exchanges/DGFX.png	$ 488.97	1726650017	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.08359497932	Recently
0.002919	Crypto.com	8	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.023341	1726617869	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	5.15887696256E-5	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	9 hours ago
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	9 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726649604	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002846	7.3E-5	2.5650035137	0.002685	0.003877	23.42857143	CX
4	0.002897	2.2E-5	0.759406282361	0.002531	0.003877	268322.214286	CX
12	0.005094	-0.002175	-42.6972909305	0.002531	0.006468	359714.440476	CX
26	0.011405	-0.008486	-74.4059622972	0.002531	0.014312	356209.070652	CX
52	0.07470742	-0.07178842	-96.0927575869	0.002531	0.09566643	1374988.58824	CX
156	0.17444625	-0.17152725	-98.3267052172	0.002531	0.32443674	809824.877206	CX
260	0.17444625	-0.17152725	-98.3267052172	0.002531	0.32443674	809824.877206	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.002925	-0.000358	-10.90	0.002894	0.002963	0.002894	32
1726530600	0.003283	0.000103	3.24	0.003302	0.003334	0.003283	15
1726444200	0.00318	-0.000697	-17.98	0.003179	0.003181	0.003179	16
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17
1724457000	0.002973	6.2E-5	2.13	0.002925	0.002974	0.002908	7246
1724370600	0.002911	1.4E-5	0.48	0.003018	0.003019	0.002906	2501794
1724284200	0.002897	-3.0E-6	-0.10	0.002897	0.002897	0.002897	6
1724197800	0.0029	-3.0E-5	-1.02	0.002921	0.002956	0.002862	18329
1724111400	0.00293	6.1E-5	2.13	0.002883	0.002932	0.002874	2501784
1724025000	0.002869	8.7E-5	3.13	0.002904	0.002908	0.002869	22
1723938600	0.002782	-8.7E-5	-3.03	0.002795	0.002796	0.002782	23
1723852200	0.002869	-8.8E-5	-2.98	0.002869	0.00287	0.002869	5
1723765800	0.002957	-0.000489	-14.19	0.002926	0.002957	0.002925	35216
1723679400	0.003446	3.7E-5	1.09	0.003446	0.003446	0.003446	4
1723593000	0.003409	3.6E-5	1.07	0.00341	0.003415	0.003409	9
1723506600	0.003373	-5.0E-5	-1.46	0.003138	0.003373	0.003138	2509451
1723420200	0.003423	-1.9E-5	-0.55	0.00343	0.00343	0.003423	17
1723333800	0.003442	2.0E-6	0.06	0.003397	0.003446	0.003397	13
1723247400	0.00344	0.000356	11.54	0.00344	0.003448	0.00344	10
1723161000	0.003084	-8.2E-5	-2.59	0.003081	0.003084	0.003081	3
1723074600	0.003166	0.000125	4.11	0.003166	0.003166	0.003163	3
1722988200	0.003041	0.000199	7.00	0.002833	0.003041	0.002831	16
1722901800	0.002842	-0.000683	-19.38	0.006288	0.006468	0.002815	2501779
1722815400	0.003525	-0.000129	-3.53	0.003529	0.003529	0.003525	6
1722729000	0.003654	2.6E-5	0.72	0.003651	0.003656	0.003651	7
1722642600	0.003628	-0.000487	-11.83	0.003858	0.00387	0.003625	51877
1722556200	0.004115	-0.000133	-3.13	0.004115	0.004115	0.004115	5
1722469800	0.004248	-9.7E-5	-2.23	0.004248	0.004248	0.004248	4
1722383400	0.004345	-1.2E-5	-0.28	0.004345	0.004345	0.004345	6
1722297000	0.004357	-0.000156	-3.46	0.006288	0.006468	0.004356	2501779
1722210600	0.004513	4.0E-5	0.89	0.004515	0.004515	0.004513	79
1722124200	0.004473	-2.0E-5	-0.45	0.004473	0.00448	0.004473	10
1722037800	0.004493	0.00027	6.39	0.004226	0.004493	0.004226	168
1721951400	0.004223	-0.000218	-4.91	0.004284	0.004286	0.004165	27
1721865000	0.004441	-0.00021	-4.52	0.004443	0.004443	0.004437	4
1721778600	0.004651	-0.000411	-8.12	0.004651	0.004651	0.004651	7
1721692200	0.005062	-2.0E-5	-0.39	0.005062	0.005062	0.005062	2501779
1721605800	0.005082	-0.00022	-4.15	0.005082	0.005092	0.005082	7
1721519400	0.005302	0.000593	12.59	0.00533	0.00533	0.005302	7
1721433000	0.004709	-0.000146	-3.01	0.004711	0.004711	0.004708	10
1721346600	0.004855	-0.000121	-2.43	0.004855	0.00486	0.004855	39
1721260200	0.004976	-1.8E-5	-0.36	0.004982	0.004982	0.004976	13
1721173800	0.004994	0.000476	10.54	0.004776	0.004994	0.004776	1043
1721087400	0.004518	0.000222	5.17	0.004518	0.004518	0.004518	2501779
1721001000	0.004296	-3.3E-5	-0.76	0.004296	0.004296	0.004296	19
1720914600	0.004329	0.000101	2.39	0.004329	0.004329	0.004329	13
1720828200	0.004228	-6.8E-5	-1.58	0.004228	0.004228	0.004228	8
1720741800	0.004296	-2.4E-5	-0.56	0.004296	0.004296	0.004296	22
1720655400	0.00432	8.4E-5	1.98	0.00423	0.004328	0.00423	35
1720569000	0.004236	0.00054	14.61	0.00396	0.004242	0.003956	50
1720482600	0.003696	-0.00031	-7.74	0.003703	0.003703	0.003696	2501779
1720396200	0.004006	0.000206	5.42	0.004015	0.004016	0.004006	16
1720309800	0.0038	0.000111	3.01	0.003808	0.003808	0.0038	4156
1720223400	0.003689	-0.000616	-14.31	0.0037	0.003719	0.003689	4633
1720137000	0.004305	-7.7E-5	-1.76	0.004302	0.004305	0.004302	23
1720050600	0.004382	-0.000237	-5.13	0.004508	0.004509	0.004382	30
1719964200	0.004619	0.000362	8.50	0.00426	0.004622	0.00426	22175
1719877800	0.004257	-0.000341	-7.42	0.006288	0.006468	0.00425	2540541
1719791400	0.004598	-0.000622	-11.92	0.004598	0.004603	0.004596	24
1719705000	0.00522	-9.7E-5	-1.82	0.00522	0.00522	0.00522	20
1719618600	0.005317	-8.5E-5	-1.57	0.005273	0.005317	0.005273	28
1719532200	0.005402	0.000308	6.05	0.005124	0.005403	0.005124	2300
1719445800	0.005094	0.000325	6.81	0.005094	0.005094	0.005094	2501779
1719359400	0.004769	0.000162	3.52	0.004731	0.004769	0.004645	871
1719273000	0.004607	-0.000225	-4.66	0.004601	0.004608	0.004601	40019
1719186600	0.004832	-5.9E-5	-1.21	0.00483	0.004832	0.004829	15
1719100200	0.004891	-1.2E-5	-0.24	0.004838	0.004891	0.004838	73
1719013800	0.004903	6.8E-5	1.41	0.004903	0.004903	0.004903	18
1718927400	0.004835	0.000217	4.70	0.004751	0.005088	0.004751	7237
1718841000	0.004618	-0.000589	-11.31	0.004618	0.004618	0.004608	43
1718754600	0.005207	-0.000665	-11.32	0.005221	0.005225	0.005207	26