Fire ProtocolFIRE

$ 0.000617

0.00000211

(

0.34%

)

Official Links

Website

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000617

Exchange

GATE

Ask

$ 0.000643

Last Trade Time

18:40:39

Volume (24h)

$ 427

Last Trade Size

4,819.68

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.000611

Fully Diluted Market Cap

$ 61,716

Genesis Date

12/20/2020

Days Range 0.000613-0.000621

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726878896	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	1	https://gate.io/trade/FIRE_ETH	0	29 minutes ago
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726878896	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	2	https://gate.io/trade/FIRE_USDT	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437
1725407400	0.00051406	-4.4E-5	-7.88	0.00055803	0.00056103	0.00051177	110072
1725321000	0.00055811	-9.3E-7	-0.17	0.00050226	0.00057891	0.00050117	54566
1725234600	0.00055904	5.7E-5	11.35	0.00050226	0.00057598	0.00050117	33973
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	9783
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	4870
1724975400	0.00050547	-2.6E-5	-4.89	0.00053084	0.00053265	0.00050161	31855
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00049597	33094
1724802600	0.00051738	-1.9E-5	-3.54	0.00053722	0.00056998	0.00050581	45036
1724716200	0.00053662	4.2E-5	8.50	0.00049405	0.00053986	0.00048749	49996
1724629800	0.00049419	-3.0E-5	-5.72	0.00052637	0.00052838	0.00049258	118901
1724543400	0.00052459	2.7E-5	5.43	0.00049813	0.00053526	0.00049408	17132
1724457000	0.00049764	-8.5E-7	-0.17	0.00049826	0.00051027	0.0004743	17211
1724370600	0.00049849	-1.0E-6	-0.20	0.00053301	0.011745	0.00049182	31999
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	18448
1724197800	0.0004901	-3.7E-5	-7.02	0.00052712	0.00053885	0.00048959	19558
1724111400	0.000527	1.0E-6	0.19	0.00053301	0.01158426	0.0005136	11349
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	13649
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	21676
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052531	0.00048967	239373
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	96459
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00054501	0.00050524	1761208
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	1901076
1723506600	0.00054784	-1.5E-5	-2.67	0.00051015	0.00058033	0.00049716	771137
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.0005919	0.00055404	1083681
1723333800	0.00057345	2.9E-5	5.32	0.00057059	0.0006011	0.00057024	1047557
1723247400	0.00054473	3.5E-5	6.87	0.00051015	0.00054785	0.00049716	2933104
1723161000	0.00050961	-7.0E-6	-1.36	0.0005142	0.00054398	0.00050701	3874308
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00053277	0.00049498	2762420
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00055795	0.00048971	1674889
1722901800	0.00051175	-2.9E-5	-5.36	0.00058063	0.01065015	0.00047561	1118289
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	1306297
1722729000	0.00058144	4.4E-5	8.19	0.00053744	0.00058301	0.00052585	1820605
1722642600	0.0005371	-0.000103	-16.08	0.00064	0.00066275	0.00050443	1410054
1722556200	0.00064054	5.9E-5	10.15	0.00058261	0.0008623	0.00056437	1973313
1722469800	0.0005813	2.4E-5	4.31	0.0005568	0.00062318	0.00052222	2201512
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057026	0.00052696	2011352
1722297000	0.00056357	7.0E-6	1.26	0.00070067	0.00070158	0.00052212	2709776
1722210600	0.00055644	-3.0E-5	-5.12	0.00058445	0.00065098	0.00052052	771096
1722124200	0.00058605	-3.7E-5	-5.94	0.00062125	0.00062175	0.00057716	1570243
1722037800	0.0006227	5.1E-5	8.93	0.00057126	0.00065468	0.00057114	487200
1721951400	0.00057141	-0.000129	-18.42	0.00070067	0.00070158	0.00053447	2338858
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331
1719618600	0.00077618	1.9E-5	2.51	0.00075876	0.0007774	0.00071387	12119641
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00079345	0.00072306	11159491
1719445800	0.00074068	-4.0E-5	-5.12	0.00078625	0.00078886	0.00073168	9220377
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00083971	0.00073431	1198679
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00079401	0.00070178	11750222
1719186600	0.0007864	-5.2E-5	-6.20	0.00083857	0.00084394	0.00078415	11425316
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.0010178	0.00080617	8295000
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00087485	0.00075814	10066576