Fire Protocol Historical Data - FIREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREETH	Crypto	5,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.45%	0.00000030	0.00000030	0.00000030

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000029	0.00000029	0.00000020 - 0.00000450

Exchange	Time	Size	Trade Price	Currency
GATE	06:20:05	9,002.67	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.846536	2,843,878.35	FIRE	FIREEUR	FIREGBP	FIREBTC

FIREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000035	0.00000060	0.00000029	4,094,790.72	-0.00000005	-14.29%
1 Month	0.00000036	0.00000450	0.00000029	5,631,659.05	-0.00000006	-16.67%
3 Months	0.00000032	0.00000450	0.00000021	7,573,799.20	-0.00000002	-6.25%
6 Months	0.00000025	0.00000450	0.00000021	11,917,840.75	0.00000005	20.00%
1 Year	0.00000140	0.00000450	0.00000020	13,792,199.75	-0.00000110	-78.57%
3 Years	0.000041	0.00037	0.00000020	5,204,116.58	-0.000041	-99.27%
5 Years	0.000762	0.001003	0.00000020	4,911,114.58	-0.000761	-99.96%

FIREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000029	2,783,817.00
May 20 2024	0.00000031	-0.00000008	-20.51%	0.00000040	0.00000040	0.00000031	2,605,005.00
May 19 2024	0.00000039	-0.00000006	-13.33%	0.00000045	0.00000060	0.00000036	3,969,650.00
May 18 2024	0.00000045	0.00000007	18.42%	0.00000038	0.00000059	0.00000034	3,787,966.00
May 17 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000047	0.00000034	5,129,372.00
May 16 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000038	0.00000035	3,257,146.00
May 15 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000033	7,130,575.00
May 14 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000033	7,054,141.00
May 13 2024	0.00000033	-0.00000001	-2.94%	0.00000440	0.00000450	0.00000033	2,174,403.00
May 12 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000033	10,043,128.00
May 11 2024	0.00000034	0.00	0.00%	0.00000034	0.00000036	0.00000033	7,701,832.00
May 10 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000032	8,792,907.00
May 09 2024	0.00000032	0.00	0.00%	0.00000032	0.00000040	0.00000031	6,268,619.00
May 08 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000036	0.00000031	6,253,828.00
May 07 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000035	0.00000030	2,875,122.00
May 06 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000029	1,542,131.00
May 05 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	8,696,913.00
May 04 2024	0.00000031	-0.00000004	-11.43%	0.00000035	0.00000035	0.00000029	6,001,304.00
May 03 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000038	0.00000031	6,662,404.00
May 02 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000030	9,542,069.00
May 01 2024	0.00000032	0.00	0.00%	0.00000032	0.00000035	0.00000030	7,189,352.00
Apr 30 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	7,351,802.00
Apr 29 2024	0.00000034	0.00000001	3.03%	0.00000440	0.00000450	0.00000032	6,360,982.00
Apr 28 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000035	0.00000030	5,678,915.00
Apr 27 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	6,556,322.00
Apr 26 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000035	0.00000030	4,627,882.00
Apr 25 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000039	0.00000032	3,221,177.00
Apr 24 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000045	0.00000034	4,427,674.00
Apr 23 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000050	0.00000032	5,183,743.00
Apr 22 2024	0.00000033	-0.00000002	-5.71%	0.00000440	0.00000450	0.00000033	4,213,013.00
Apr 21 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000043	0.00000035	3,715,628.00
Apr 20 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000042	0.00000034	3,823,087.00