Fire ProtocolFIRE

$ 0.000524

-0.010803

(

-95.37%

)

Official Links

Website

Discord

Info

Rank 923

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000524

Exchange

GATE

Ask

$ 0.000524

Last Trade Time

03:59:28

Volume (24h)

$ 693

Last Trade Size

2,293.63

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.000529

Fully Diluted Market Cap

$ 52,412

Genesis Date

12/20/2020

Days Range 0.00052-0.011584

52 Weeks Range 0.000456-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000539	Gate.io	452209.821634	/cdn/crypto/logos/exchanges/GATE.png	$ 239.99	1724055410	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	18 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724055411	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00051015	1.397E-5	2.73841027149	0.00048967	0.00058033	686368.617286	CX
4	0.00071769	-0.00019357	-26.9712549987	0.00047561	0.01065015	82531881.4969	CX
12	0.00113111	-0.00060699	-53.6632157792	0.00047561	0.017235	38067435.63	CX
26	0.0007265	-0.00020238	-27.8568479009	0.00047561	0.017235	21924493.1403	CX
52	0.00051551	8.61E-6	1.67019068495	0.00045643	0.017235	21080048.3063	CX
156	0.08869813	-0.08817401	-99.4090968998	0.00045643	1.31409131	8254692.10046	CX
260	1.2849879	-1.28446378	-99.9592120673	0.00045643	5.4258709	7313630.55655	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Ethereum Price Turns Lower: Can ETH Bounce Back From $2,550?

Ethereum price started a pullback from the $2,680 resistance. ETH is now declining and remains at risk of more downsides if it fails to stay above...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

AAVE Soars 18% Amidst Adverse Market Conditions – Details

With the general sentiment in the market cooling down, AAVE scores a win as it maintains high profitability even as the market dips slightly...

‘Smart Money’ Investors Accumulating One OG Ethereum Ecosystem Altcoin: Defi Veteran Arthur Cheong

Crypto investor Arthur Cheong says that “smart money” entities appear to be accumulating one well-established altcoin as of late...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	13649
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	21676
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052531	0.00048967	239373
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	96459
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00054501	0.00050524	1761208
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	1901076
1723506600	0.00054784	-1.5E-5	-2.67	0.00051015	0.00058033	0.00049716	771137
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.0005919	0.00055404	1083681
1723333800	0.00057345	2.9E-5	5.32	0.00057059	0.0006011	0.00057024	1047557
1723247400	0.00054473	3.5E-5	6.87	0.00051015	0.00054785	0.00049716	2933104
1723161000	0.00050961	-7.0E-6	-1.36	0.0005142	0.00054398	0.00050701	3874308
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00053277	0.00049498	2762420
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00055795	0.00048971	1674889
1722901800	0.00051175	-2.9E-5	-5.36	0.00058063	0.01065015	0.00047561	1118289
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	1306297
1722729000	0.00058144	4.4E-5	8.19	0.00053744	0.00058301	0.00052585	1820605
1722642600	0.0005371	-0.000103	-16.08	0.00064	0.00066275	0.00050443	1410054
1722556200	0.00064054	5.9E-5	10.15	0.00058261	0.0008623	0.00056437	1973313
1722469800	0.0005813	2.4E-5	4.31	0.0005568	0.00062318	0.00052222	2201512
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057026	0.00052696	2011352
1722297000	0.00056357	7.0E-6	1.26	0.00070067	0.00070158	0.00052212	2709776
1722210600	0.00055644	-3.0E-5	-5.12	0.00058445	0.00065098	0.00052052	771096
1722124200	0.00058605	-3.7E-5	-5.94	0.00062125	0.00062175	0.00057716	1570243
1722037800	0.0006227	5.1E-5	8.93	0.00057126	0.00065468	0.00057114	487200
1721951400	0.00057141	-0.000129	-18.42	0.00070067	0.00070158	0.00053447	2338858
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331
1719618600	0.00077618	1.9E-5	2.51	0.00075876	0.0007774	0.00071387	12119641
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00079345	0.00072306	11159491
1719445800	0.00074068	-4.0E-5	-5.12	0.00078625	0.00078886	0.00073168	9220377
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00083971	0.00073431	1198679
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00079401	0.00070178	11750222
1719186600	0.0007864	-5.2E-5	-6.20	0.00083857	0.00084394	0.00078415	11425316
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.0010178	0.00080617	8295000
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00087485	0.00075814	10066576
1718927400	0.00077283	-4.4E-5	-5.39	0.00081707	0.00082572	0.00073926	11311373
1718841000	0.00081697	-0.000122	-12.99	0.00093967	0.00094052	0.00081468	6256458
1718754600	0.00093918	9.8E-5	11.65	0.00084323	0.00097626	0.00081019	8551056
1718668200	0.00084093	8.0E-6	0.96	0.00103041	0.00106939	0.00080368	9033157
1718581800	0.00083253	-2.3E-5	-2.69	0.00085499	0.0008558	0.00081566	12250050
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00088854	0.0008334	7125421
1718409000	0.00083508	-0.000137	-14.09	0.0009731	0.00101165	0.00079801	8332555
1718322600	0.00097204	1.1E-5	1.14	0.00096023	0.00112231	0.00094178	6772920
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00098854	0.00093685	9109652
1718149800	0.00097968	2.6E-5	2.73	0.00095368	0.00101313	0.00095162	8636768
1718063400	0.00095326	-4.7E-5	-4.70	0.00103041	0.00106939	0.00095028	4728258
1717977000	0.00100012	-3.1E-5	-3.01	0.00103041	0.00106939	0.00099738	8879211
1717890600	0.00103114	-3.6E-5	-3.37	0.00106635	0.00118262	0.00102794	5776722
1717804200	0.00106681	-8.6E-7	-0.08	0.00110526	0.00115165	0.0010635	5457657
1717717800	0.00106767	-1.5E-5	-1.39	0.00108247	0.00111706	0.00103687	7406422
1717631400	0.00108265	1.5E-5	1.40	0.00112345	0.017235	0.00105798	6883982
1717545000	0.00106768	1.4E-5	1.33	0.00105455	0.0010686	0.00098882	4194355
1717458600	0.00105323	-5.0E-6	-0.47	0.00105712	0.00107785	0.00105216	9182614
1717372200	0.00105836	-4.7E-5	-4.25	0.00110581	0.00111215	0.00105028	8978134
1717285800	0.00110582	-6.1E-5	-5.23	0.00116667	0.00117922	0.00106076	3815047
1717199400	0.0011666	4.3E-5	3.83	0.00112345	0.00119124	0.00108368	5075709
1717113000	0.00112388	3.2E-5	2.93	0.00109232	0.00113922	0.00105536	6306939
1717026600	0.0010919	1.5E-5	1.39	0.00107527	0.00114004	0.00105804	5639793
1716940200	0.00107641	-1.4E-5	-1.28	0.00108779	0.00109876	0.00103477	7320767
1716853800	0.00109032	-5.7E-5	-4.97	0.00113111	0.00114738	0.00101702	4986030
1716767400	0.00114745	-5.2E-5	-4.34	0.00120003	0.0012029	0.00110853	5082192
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.00123978	0.00112129	5021195
1716594600	0.00119339	6.6E-5	5.85	0.00113111	0.00123609	0.00111828	2713463
1716508200	0.00112749	-3.3E-5	-2.84	0.00115859	0.00126383	0.001071	3906846
1716421800	0.00116003	6.0E-5	5.46	0.00109892	0.00116913	0.00109477	7553694
1716335400	0.00109976	-3.5E-5	-3.08	0.00113716	0.00118883	0.00109472	2783817
1716249000	0.00113476	-6.2E-5	-5.18	0.00101	0.01386	0.0009719	2605005
1716162600	0.00119668	-0.000209	-14.87	0.00140524	0.00188203	0.00110596	3969650
1716076200	0.0014059	0.00023209	19.77	0.00117452	0.00177498	0.00108292	3787966