ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIREETH Fire Protocol

0.00000027
0.00000003 (12.50%)
19:01:55 - Realtime Data

FIREETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 9,033,157.00
Jun 16 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 12,250,050.00
Jun 15 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000022 7,125,421.00
Jun 14 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000029 0.00000023 8,332,555.00
Jun 13 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000033 0.00000027 6,772,920.00
Jun 12 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 9,109,652.00
Jun 11 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000029 0.00000026 8,636,768.00
Jun 10 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 4,728,258.00
Jun 09 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 8,879,211.00
Jun 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000032 0.00000028 5,776,722.00
Jun 07 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000031 0.00000028 5,457,657.00
Jun 06 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 7,406,422.00
Jun 05 2024 0.00000028 0.00 0.00% 0.00000440 0.00000450 0.00000027 6,883,982.00
Jun 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000026 4,194,355.00
Jun 03 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 9,182,614.00
Jun 02 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 8,978,134.00
Jun 01 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000028 3,815,047.00
May 31 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000029 5,075,709.00
May 30 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000028 6,306,939.00
May 29 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000031 0.00000028 5,639,793.00
May 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 7,320,767.00
May 27 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000029 0.00000026 4,986,030.00
May 26 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000029 5,082,192.00
May 25 2024 0.00000032 0.00 0.00% 0.00000032 0.00000034 0.00000030 5,021,195.00
May 24 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000034 0.00000029 2,713,463.00
May 23 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000029 3,906,846.00
May 22 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000029 7,553,694.00
May 21 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000029 2,783,817.00
May 20 2024 0.00000031 -0.00000008 -20.51% 0.00000040 0.00000040 0.00000031 2,605,005.00
May 19 2024 0.00000039 -0.00000006 -13.33% 0.00000045 0.00000060 0.00000036 3,969,650.00
May 18 2024 0.00000045 0.00000007 18.42% 0.00000038 0.00000059 0.00000034 3,787,966.00
May 17 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000047 0.00000034 5,129,372.00
May 16 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000038 0.00000035 3,257,146.00
May 15 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000033 7,130,575.00
May 14 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000035 0.00000033 7,054,141.00
May 13 2024 0.00000033 -0.00000001 -2.94% 0.00000440 0.00000450 0.00000033 2,174,403.00
May 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 10,043,128.00
May 11 2024 0.00000034 0.00 0.00% 0.00000034 0.00000036 0.00000033 7,701,832.00
May 10 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000032 8,792,907.00
May 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000040 0.00000031 6,268,619.00
May 08 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000036 0.00000031 6,253,828.00
May 07 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000035 0.00000030 2,875,122.00
May 06 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000029 1,542,131.00
May 05 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 8,696,913.00
May 04 2024 0.00000031 -0.00000004 -11.43% 0.00000035 0.00000035 0.00000029 6,001,304.00
May 03 2024 0.00000035 0.00000003 9.38% 0.00000032 0.00000038 0.00000031 6,662,404.00
May 02 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000030 9,542,069.00
May 01 2024 0.00000032 0.00 0.00% 0.00000032 0.00000035 0.00000030 7,189,352.00
Apr 30 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000031 7,351,802.00
Apr 29 2024 0.00000034 0.00000001 3.03% 0.00000440 0.00000450 0.00000032 6,360,982.00
Apr 28 2024 0.00000033 0.00000003 10.00% 0.00000030 0.00000035 0.00000030 5,678,915.00
Apr 27 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 6,556,322.00
Apr 26 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000035 0.00000030 4,627,882.00
Apr 25 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000039 0.00000032 3,221,177.00
Apr 24 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000045 0.00000034 4,427,674.00
Apr 23 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000050 0.00000032 5,183,743.00
Apr 22 2024 0.00000033 -0.00000002 -5.71% 0.00000440 0.00000450 0.00000033 4,213,013.00
Apr 21 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000043 0.00000035 3,715,628.00
Apr 20 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000042 0.00000034 3,823,087.00
Apr 19 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000048 0.00000033 6,774,362.00
Apr 18 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000033 7,534,480.00
Apr 17 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000034 7,910,157.00
Apr 16 2024 0.00000037 -0.00000006 -13.95% 0.00000043 0.00000045 0.00000034 5,390,235.00
Apr 15 2024 0.00000043 0.00000007 19.44% 0.00000036 0.00000046 0.00000032 4,219,255.00
Apr 14 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000053 0.00000030 3,691,364.00
Apr 13 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000034 0.00000028 3,948,837.00
Apr 12 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000036 0.00000031 3,680,261.00
Apr 11 2024 0.00000034 -0.00000005 -12.82% 0.00000039 0.00000039 0.00000033 3,005,460.00
Apr 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000050 0.00000032 2,371,544.00
Apr 09 2024 0.00000040 0.00000005 14.29% 0.00000035 0.00000040 0.00000032 2,859,042.00
Apr 08 2024 0.00000035 -0.00000012 -25.53% 0.00000047 0.00000050 0.00000033 2,717,163.00
Apr 07 2024 0.00000047 -0.00000012 -20.34% 0.00000059 0.00000114 0.00000044 1,934,662.00
Apr 06 2024 0.00000059 0.00000029 96.67% 0.00000030 0.00000096 0.00000030 1,702,211.00
Apr 05 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000039 0.00000027 4,644,333.00
Apr 04 2024 0.00000029 0.00000004 16.00% 0.00000025 0.00000049 0.00000025 4,962,925.00
Apr 03 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 8,022,417.00
Apr 02 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000024 3,902,807.00
Apr 01 2024 0.00000024 -0.00000003 -11.11% 0.00000027 0.00000027 0.00000024 738,077.00
Mar 31 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 478,107.00
Mar 30 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000027 77,627.00
Mar 29 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000026 1,660,319.00
Mar 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000033 0.00000027 6,849,979.00
Mar 27 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000025 9,712,833.00
Mar 26 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000024 8,352,772.00
Mar 25 2024 0.00000025 -0.00000004 -13.79% 0.00000029 0.00000029 0.00000024 11,642,219.00
Mar 24 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000033 0.00000028 11,116,683.00
Mar 23 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 12,472,888.00
Mar 22 2024 0.00000026 0.00000001 4.00% 0.00000024 0.00000027 0.00000024 11,557,084.00
Mar 21 2024 0.00000025 0.00000002 8.70% 0.00000023 0.00000030 0.00000023 12,963,281.00
Mar 20 2024 0.00000023 -0.00000005 -17.86% 0.00000028 0.00000029 0.00000021 13,427,296.00

Your Recent History

Delayed Upgrade Clock