Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Crypto | 3,162,743,512 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000054 | -3.22% | 0.001633 | 0.001634 | 0.001636 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001687 | 0.001723 | 0.001609 | 0.001687 | 0.00143 - 0.028007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:03:25 | 1.29 | 0.00163 | ETH |
FILETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001903 | 0.001971 | 0.001671 | 13,903.58 | -0.00027 | -14.19% |
1 Month | 0.002054 | 0.028007 | 0.001671 | 16,080.56 | -0.000421 | -20.50% |
3 Months | 0.002567 | 0.028007 | 0.001661 | 60,395.76 | -0.000934 | -36.38% |
6 Months | 0.002318 | 0.028007 | 0.001661 | 80,921.92 | -0.000685 | -29.55% |
1 Year | 0.002434 | 0.028007 | 0.00143 | 59,419.24 | -0.000801 | -32.91% |
3 Years | 0.03203 | 0.040 | 0.00143 | 33,556.91 | -0.030397 | -94.90% |
5 Years | 0.018819 | 0.150 | 0.00143 | 81,613.24 | -0.017186 | -91.32% |
FILETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001686 | -0.000121 | -6.70% | 0.001801 | 0.001843 | 0.001671 | 33,197.00 |
May 19 2024 | 0.001807 | -0.000065 | -3.47% | 0.00187 | 0.001902 | 0.00179 | 16,293.00 |
May 18 2024 | 0.001872 | -0.000033 | -1.73% | 0.001903 | 0.001917 | 0.001868 | 8,088.00 |
May 17 2024 | 0.001905 | -0.000051 | -2.61% | 0.001949 | 0.001959 | 0.0019 | 12,012.00 |
May 16 2024 | 0.001956 | 0.000045 | 2.35% | 0.001904 | 0.001971 | 0.001896 | 10,671.00 |
May 15 2024 | 0.001911 | 0.000057 | 3.07% | 0.001854 | 0.00194 | 0.00184 | 10,700.00 |
May 14 2024 | 0.001854 | -0.000045 | -2.37% | 0.001903 | 0.001903 | 0.001842 | 6,361.00 |
May 13 2024 | 0.001899 | -0.000013 | -0.68% | 0.00189 | 0.001921 | 0.00187 | 5,764.00 |
May 12 2024 | 0.001912 | -0.000015 | -0.78% | 0.001932 | 0.001941 | 0.001908 | 2,554.00 |
May 11 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001933 | 0.002008 | 0.001912 | 10,611.00 |
May 10 2024 | 0.001932 | -0.000013 | -0.67% | 0.001953 | 0.001982 | 0.00192 | 10,102.00 |
May 09 2024 | 0.001945 | 0.000026 | 1.35% | 0.001923 | 0.001952 | 0.001911 | 9,612.00 |
May 08 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001919 | 0.0026 | 0.001888 | 32,757.00 |
May 07 2024 | 0.001925 | -0.000041 | -2.08% | 0.001962 | 0.001982 | 0.001912 | 13,937.00 |
May 06 2024 | 0.001967 | -0.00000040 | -0.02% | 0.001953 | 0.002002 | 0.001953 | 4,919.00 |
May 05 2024 | 0.001967 | 0.000024 | 1.24% | 0.00194 | 0.001997 | 0.001906 | 10,868.00 |
May 04 2024 | 0.001943 | -0.000015 | -0.77% | 0.001948 | 0.001973 | 0.001914 | 8,582.00 |
May 03 2024 | 0.001958 | -0.00003 | -1.51% | 0.001986 | 0.001997 | 0.00195 | 11,137.00 |
May 02 2024 | 0.001988 | 0.000067 | 3.49% | 0.00192 | 0.002007 | 0.001907 | 24,501.00 |
May 01 2024 | 0.001921 | 0.000056 | 3.00% | 0.001864 | 0.001926 | 0.001819 | 31,689.00 |
Apr 30 2024 | 0.001865 | 0.000019 | 1.03% | 0.001841 | 0.001891 | 0.001836 | 28,438.00 |
Apr 29 2024 | 0.001846 | 0.000036 | 1.99% | 0.028007 | 0.028007 | 0.001806 | 40,400.00 |
Apr 28 2024 | 0.00181 | -0.000012 | -0.66% | 0.001822 | 0.001841 | 0.0018 | 15,237.00 |
Apr 27 2024 | 0.001822 | -0.000091 | -4.76% | 0.001918 | 0.001921 | 0.001797 | 29,176.00 |
Apr 26 2024 | 0.001913 | 0.000013 | 0.68% | 0.001897 | 0.001956 | 0.001864 | 12,521.00 |
Apr 25 2024 | 0.0019 | -0.000025 | -1.30% | 0.001927 | 0.001931 | 0.001877 | 16,244.00 |
Apr 24 2024 | 0.001925 | -0.000061 | -3.07% | 0.001984 | 0.002 | 0.001913 | 22,217.00 |
Apr 23 2024 | 0.001986 | -0.000073 | -3.55% | 0.002054 | 0.00207 | 0.001975 | 11,652.00 |
Apr 22 2024 | 0.002059 | 0.00 | 0.00% | 0.002065 | 0.002082 | 0.002025 | 10,702.00 |
Apr 21 2024 | 0.002059 | -0.000048 | -2.28% | 0.002109 | 0.002122 | 0.00203 | 25,670.00 |
Apr 20 2024 | 0.002107 | 0.000093 | 4.62% | 0.002013 | 0.00212 | 0.002004 | 22,408.00 |