Register for streaming realtime charts, analysis tools, and prices.
FILETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.001554 | -0.000032 | -2.02% | 0.001587 | 0.001601 | 0.001539 | 9,866.00 |
| Jun 12 2024 | 0.001586 | 0.000046 | 2.99% | 0.00154 | 0.001597 | 0.001507 | 15,887.00 |
| Jun 11 2024 | 0.00154 | -0.000041 | -2.59% | 0.00158 | 0.00162 | 0.001526 | 22,916.00 |
| Jun 10 2024 | 0.001581 | -0.000071 | -4.30% | 0.00166 | 0.001666 | 0.00155 | 31,249.00 |
| Jun 09 2024 | 0.001652 | 0.00000700 | 0.43% | 0.00164 | 0.001723 | 0.001634 | 21,062.00 |
| Jun 08 2024 | 0.001646 | -0.000021 | -1.26% | 0.001661 | 0.001743 | 0.001633 | 39,709.00 |
| Jun 07 2024 | 0.001667 | 0.000106 | 6.78% | 0.001563 | 0.001779 | 0.001552 | 75,773.00 |
| Jun 06 2024 | 0.001561 | -0.000011 | -0.70% | 0.001571 | 0.001582 | 0.00155 | 14,662.00 |
| Jun 05 2024 | 0.001572 | 0.000011 | 0.70% | 0.001578 | 0.001608 | 0.001557 | 17,821.00 |
| Jun 04 2024 | 0.001561 | 0.000021 | 1.36% | 0.001541 | 0.001585 | 0.00152 | 8,090.00 |
| Jun 03 2024 | 0.00154 | 0.000014 | 0.92% | 0.001526 | 0.001555 | 0.001525 | 12,023.00 |
| Jun 02 2024 | 0.001526 | 0.00000600 | 0.39% | 0.00152 | 0.00155 | 0.00151 | 6,192.00 |
| Jun 01 2024 | 0.00152 | -0.00000500 | -0.33% | 0.001525 | 0.001531 | 0.00151 | 6,688.00 |
| May 31 2024 | 0.001525 | -0.000023 | -1.49% | 0.00155 | 0.00155 | 0.0015 | 26,878.00 |
| May 30 2024 | 0.001548 | 0.000015 | 0.98% | 0.001541 | 0.001556 | 0.001519 | 6,080.00 |
| May 29 2024 | 0.001533 | -0.00001 | -0.65% | 0.001543 | 0.00158 | 0.001531 | 9,046.00 |
| May 28 2024 | 0.001543 | -0.000026 | -1.66% | 0.001568 | 0.00158 | 0.00151 | 10,677.00 |
| May 27 2024 | 0.001569 | 0.000039 | 2.55% | 0.001526 | 0.001581 | 0.00149 | 11,212.00 |
| May 26 2024 | 0.00153 | -0.00007 | -4.38% | 0.001598 | 0.001607 | 0.001516 | 8,804.00 |
| May 25 2024 | 0.0016 | 0.000044 | 2.83% | 0.001556 | 0.001606 | 0.001543 | 11,519.00 |
| May 24 2024 | 0.001556 | 0.000016 | 1.04% | 0.001532 | 0.001581 | 0.001522 | 16,439.00 |
| May 23 2024 | 0.00154 | -0.000094 | -5.75% | 0.001644 | 0.001644 | 0.001476 | 59,518.00 |
| May 22 2024 | 0.001634 | -0.000011 | -0.67% | 0.001644 | 0.001662 | 0.001618 | 15,250.00 |
| May 21 2024 | 0.001645 | -0.000041 | -2.43% | 0.001687 | 0.001723 | 0.001609 | 106,844.00 |
| May 20 2024 | 0.001686 | -0.000121 | -6.70% | 0.001801 | 0.001843 | 0.001671 | 33,197.00 |
| May 19 2024 | 0.001807 | -0.000065 | -3.47% | 0.00187 | 0.001902 | 0.00179 | 16,293.00 |
| May 18 2024 | 0.001872 | -0.000033 | -1.73% | 0.001903 | 0.001917 | 0.001868 | 8,088.00 |
| May 17 2024 | 0.001905 | -0.000051 | -2.61% | 0.001949 | 0.001959 | 0.0019 | 12,012.00 |
| May 16 2024 | 0.001956 | 0.000045 | 2.35% | 0.001904 | 0.001971 | 0.001896 | 10,671.00 |
| May 15 2024 | 0.001911 | 0.000057 | 3.07% | 0.001854 | 0.00194 | 0.00184 | 10,700.00 |
| May 14 2024 | 0.001854 | -0.000045 | -2.37% | 0.001903 | 0.001903 | 0.001842 | 6,361.00 |
| May 13 2024 | 0.001899 | -0.000013 | -0.68% | 0.00189 | 0.001921 | 0.00187 | 5,764.00 |
| May 12 2024 | 0.001912 | -0.000015 | -0.78% | 0.001932 | 0.001941 | 0.001908 | 2,554.00 |
| May 11 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001933 | 0.002008 | 0.001912 | 10,611.00 |
| May 10 2024 | 0.001932 | -0.000013 | -0.67% | 0.001953 | 0.001982 | 0.00192 | 10,102.00 |
| May 09 2024 | 0.001945 | 0.000026 | 1.35% | 0.001923 | 0.001952 | 0.001911 | 9,612.00 |
| May 08 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001919 | 0.0026 | 0.001888 | 32,757.00 |
| May 07 2024 | 0.001925 | -0.000041 | -2.08% | 0.001962 | 0.001982 | 0.001912 | 13,937.00 |
| May 06 2024 | 0.001967 | -0.00000040 | -0.02% | 0.001953 | 0.002002 | 0.001953 | 4,919.00 |
| May 05 2024 | 0.001967 | 0.000024 | 1.24% | 0.00194 | 0.001997 | 0.001906 | 10,868.00 |
| May 04 2024 | 0.001943 | -0.000015 | -0.77% | 0.001948 | 0.001973 | 0.001914 | 8,582.00 |
| May 03 2024 | 0.001958 | -0.00003 | -1.51% | 0.001986 | 0.001997 | 0.00195 | 11,137.00 |
| May 02 2024 | 0.001988 | 0.000067 | 3.49% | 0.00192 | 0.002007 | 0.001907 | 24,501.00 |
| May 01 2024 | 0.001921 | 0.000056 | 3.00% | 0.001864 | 0.001926 | 0.001819 | 31,689.00 |
| Apr 30 2024 | 0.001865 | 0.000019 | 1.03% | 0.001841 | 0.001891 | 0.001836 | 28,438.00 |
| Apr 29 2024 | 0.001846 | 0.000036 | 1.99% | 0.028007 | 0.028007 | 0.001806 | 40,400.00 |
| Apr 28 2024 | 0.00181 | -0.000012 | -0.66% | 0.001822 | 0.001841 | 0.0018 | 15,237.00 |
| Apr 27 2024 | 0.001822 | -0.000091 | -4.76% | 0.001918 | 0.001921 | 0.001797 | 29,176.00 |
| Apr 26 2024 | 0.001913 | 0.000013 | 0.68% | 0.001897 | 0.001956 | 0.001864 | 12,521.00 |
| Apr 25 2024 | 0.0019 | -0.000025 | -1.30% | 0.001927 | 0.001931 | 0.001877 | 16,244.00 |
| Apr 24 2024 | 0.001925 | -0.000061 | -3.07% | 0.001984 | 0.002 | 0.001913 | 22,217.00 |
| Apr 23 2024 | 0.001986 | -0.000073 | -3.55% | 0.002054 | 0.00207 | 0.001975 | 11,652.00 |
| Apr 22 2024 | 0.002059 | 0.00 | 0.00% | 0.002065 | 0.002082 | 0.002025 | 10,702.00 |
| Apr 21 2024 | 0.002059 | -0.000048 | -2.28% | 0.002109 | 0.002122 | 0.00203 | 25,670.00 |
| Apr 20 2024 | 0.002107 | 0.000093 | 4.62% | 0.002013 | 0.00212 | 0.002004 | 22,408.00 |
| Apr 19 2024 | 0.002014 | 0.000059 | 3.02% | 0.001959 | 0.002028 | 0.001926 | 41,666.00 |
| Apr 18 2024 | 0.001955 | -0.00000500 | -0.26% | 0.001962 | 0.001976 | 0.001927 | 32,358.00 |
| Apr 17 2024 | 0.00196 | -0.00000700 | -0.36% | 0.001972 | 0.001979 | 0.001913 | 29,500.00 |
| Apr 16 2024 | 0.001967 | 0.00003 | 1.55% | 0.001937 | 0.001974 | 0.001896 | 49,615.00 |
| Apr 15 2024 | 0.001937 | -0.000021 | -1.07% | 0.001942 | 0.002013 | 0.001875 | 48,925.00 |
| Apr 14 2024 | 0.001958 | 0.000061 | 3.22% | 0.001903 | 0.001991 | 0.001859 | 73,306.00 |
| Apr 13 2024 | 0.001897 | -0.000153 | -7.46% | 0.002043 | 0.002059 | 0.001739 | 180,751.00 |
| Apr 12 2024 | 0.00205 | -0.000245 | -10.68% | 0.002293 | 0.002323 | 0.001661 | 261,520.00 |
| Apr 11 2024 | 0.002294 | -0.000104 | -4.34% | 0.002396 | 0.002415 | 0.002278 | 58,740.00 |
| Apr 10 2024 | 0.002399 | -0.000073 | -2.95% | 0.002468 | 0.002481 | 0.002386 | 56,370.00 |
| Apr 09 2024 | 0.002471 | -0.000052 | -2.06% | 0.002521 | 0.002543 | 0.002454 | 53,336.00 |
| Apr 08 2024 | 0.002523 | -0.000031 | -1.21% | 0.002555 | 0.002575 | 0.002489 | 41,654.00 |
| Apr 07 2024 | 0.002554 | -0.00000400 | -0.16% | 0.002557 | 0.002606 | 0.002553 | 17,109.00 |
| Apr 06 2024 | 0.002558 | 0.000031 | 1.23% | 0.00253 | 0.002594 | 0.002518 | 13,660.00 |
| Apr 05 2024 | 0.002527 | -0.000061 | -2.36% | 0.002588 | 0.0026 | 0.002507 | 25,117.00 |
| Apr 04 2024 | 0.002588 | 0.000039 | 1.53% | 0.002544 | 0.002617 | 0.002512 | 30,887.00 |
| Apr 03 2024 | 0.002549 | -0.000074 | -2.82% | 0.002613 | 0.00265 | 0.002506 | 62,105.00 |
| Apr 02 2024 | 0.002623 | -0.000059 | -2.20% | 0.002679 | 0.002679 | 0.002583 | 46,054.00 |
| Apr 01 2024 | 0.002682 | -0.000051 | -1.87% | 0.002743 | 0.002878 | 0.002617 | 88,648.00 |
| Mar 31 2024 | 0.002733 | 0.000041 | 1.52% | 0.002691 | 0.002748 | 0.002645 | 40,702.00 |
| Mar 30 2024 | 0.002692 | -0.000064 | -2.32% | 0.002752 | 0.00284 | 0.002687 | 48,097.00 |
| Mar 29 2024 | 0.002756 | 0.000147 | 5.63% | 0.002607 | 0.002897 | 0.002598 | 81,357.00 |
| Mar 28 2024 | 0.002609 | 0.000012 | 0.46% | 0.002601 | 0.002629 | 0.002536 | 38,650.00 |
| Mar 27 2024 | 0.002597 | -0.000029 | -1.10% | 0.002635 | 0.002669 | 0.002557 | 62,046.00 |
| Mar 26 2024 | 0.002626 | 0.000024 | 0.92% | 0.002608 | 0.002684 | 0.002577 | 63,441.00 |
| Mar 25 2024 | 0.002602 | 0.000017 | 0.66% | 0.002582 | 0.002676 | 0.002574 | 61,991.00 |
| Mar 24 2024 | 0.002585 | -0.00000010 | 0.00% | 0.002592 | 0.002619 | 0.002559 | 16,359.00 |
| Mar 23 2024 | 0.002585 | -0.000028 | -1.07% | 0.00262 | 0.002639 | 0.002563 | 24,753.00 |
| Mar 22 2024 | 0.002613 | 0.000033 | 1.28% | 0.002589 | 0.002649 | 0.002541 | 53,710.00 |
| Mar 21 2024 | 0.00258 | 0.000121 | 4.92% | 0.002455 | 0.002661 | 0.002441 | 90,177.00 |
| Mar 20 2024 | 0.002459 | -0.00007 | -2.77% | 0.002532 | 0.002579 | 0.002425 | 84,332.00 |
| Mar 19 2024 | 0.002529 | 0.00000800 | 0.32% | 0.00252 | 0.002575 | 0.00243 | 98,493.00 |
| Mar 18 2024 | 0.002521 | 0.00000200 | 0.08% | 0.002517 | 0.00267 | 0.002476 | 60,070.00 |
| Mar 17 2024 | 0.002519 | 0.000022 | 0.88% | 0.002504 | 0.002564 | 0.002429 | 96,155.00 |
| Mar 16 2024 | 0.002497 | -0.000092 | -3.55% | 0.002601 | 0.002645 | 0.00244 | 58,923.00 |
