Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,867.93 |
|
|||||
| News | - | ||||||
| Day High | 0.001715 | Low High |
|||||
| Day Low | 0.001634 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILETH | Crypto | 3,203,751,531 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 3.48% | 0.001697 | 0.00168 | 0.001716 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00164 | 0.001715 | 0.001634 | 0.00164 | 0.00143 - 0.028007 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:55:45 | 6.07 | 0.001697 | ETH |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/30/2024 | 17:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
| 5/18/2024 | 07:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
| 5/18/2024 | 04:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
| 5/17/2024 | 17:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
| 5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 5/17/2024 | 04:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00152 | 0.001779 | 0.00151 | 24,896.54 | 0.000177 | 11.64% |
| 1 Month | 0.001932 | 0.001971 | 0.001476 | 20,317.19 | -0.000235 | -12.16% |
| 3 Months | 0.002504 | 0.028007 | 0.001476 | 36,951.70 | -0.000807 | -32.23% |
| 6 Months | 0.002214 | 0.028007 | 0.001476 | 76,526.40 | -0.000517 | -23.35% |
| 1 Year | 0.002228 | 0.028007 | 0.00143 | 59,037.31 | -0.000531 | -23.83% |
| 3 Years | 0.02982 | 0.040 | 0.00143 | 33,953.90 | -0.028123 | -94.31% |
| 5 Years | 0.020523 | 0.150 | 0.00143 | 81,665.41 | -0.018826 | -91.73% |
