FIIIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.053124 | -0.001212 | -2.23% | 0.054394 | 0.054454 | 0.052769 | 0.00 |
Jul 22 2024 | 0.054336 | -0.000253 | -0.46% | 0.054388 | 0.054903 | 0.052673 | 0.00 |
Jul 21 2024 | 0.054589 | 0.000542 | 1.00% | 0.054015 | 0.054814 | 0.052986 | 0.00 |
Jul 20 2024 | 0.054048 | 0.000334 | 0.62% | 0.053755 | 0.054426 | 0.0534 | 0.00 |
Jul 19 2024 | 0.053714 | 0.002349 | 4.57% | 0.05132 | 0.054315 | 0.050943 | 0.00 |
Jul 18 2024 | 0.051365 | 0.000053 | 0.10% | 0.051305 | 0.052156 | 0.050823 | 0.00 |
Jul 17 2024 | 0.051312 | -0.000915 | -1.75% | 0.052335 | 0.052938 | 0.051198 | 0.00 |
Jul 16 2024 | 0.052227 | 0.000259 | 0.50% | 0.052018 | 0.052389 | 0.050128 | 0.00 |
Jul 15 2024 | 0.051967 | 0.002979 | 6.08% | 0.054388 | 0.054388 | 0.049967 | 0.00 |
Jul 14 2024 | 0.048988 | 0.001462 | 3.08% | 0.047472 | 0.04914 | 0.047472 | 0.00 |
Jul 13 2024 | 0.047526 | 0.00117 | 2.52% | 0.046385 | 0.047865 | 0.046304 | 0.00 |
Jul 12 2024 | 0.046356 | 0.000172 | 0.37% | 0.046114 | 0.046847 | 0.045574 | 0.00 |
Jul 11 2024 | 0.046184 | -0.000564 | -1.21% | 0.046738 | 0.047657 | 0.046046 | 0.00 |
Jul 10 2024 | 0.046748 | -0.000459 | -0.97% | 0.047077 | 0.048247 | 0.046285 | 0.00 |
Jul 09 2024 | 0.047208 | 0.001231 | 2.68% | 0.045953 | 0.04735 | 0.045751 | 0.00 |
Jul 08 2024 | 0.045976 | 0.000295 | 0.65% | 0.054388 | 0.054388 | 0.044567 | 0.00 |
Jul 07 2024 | 0.045682 | -0.00158 | -3.34% | 0.047211 | 0.047451 | 0.045682 | 0.00 |
Jul 06 2024 | 0.047262 | 0.001202 | 2.61% | 0.045886 | 0.047509 | 0.045529 | 0.00 |
Jul 05 2024 | 0.04606 | -0.000641 | -1.37% | 0.046477 | 0.046828 | 0.043887 | 0.00 |
Jul 04 2024 | 0.0467 | -0.002423 | -4.93% | 0.049111 | 0.049269 | 0.04633 | 0.00 |
Jul 03 2024 | 0.049123 | -0.001687 | -3.32% | 0.050868 | 0.050967 | 0.048473 | 0.00 |
Jul 02 2024 | 0.05081 | -0.000877 | -1.70% | 0.05163 | 0.051986 | 0.050648 | 0.00 |
Jul 01 2024 | 0.051688 | 0.000064 | 0.12% | 0.054388 | 0.054388 | 0.051246 | 0.00 |
Jun 30 2024 | 0.051624 | 0.001526 | 3.05% | 0.050102 | 0.051726 | 0.049911 | 0.00 |
Jun 29 2024 | 0.050098 | 0.000445 | 0.90% | 0.049645 | 0.050295 | 0.049645 | 0.00 |
Jun 28 2024 | 0.049653 | -0.000991 | -1.96% | 0.050664 | 0.051156 | 0.049355 | 0.00 |
Jun 27 2024 | 0.050643 | 0.000538 | 1.07% | 0.050112 | 0.05118 | 0.04987 | 0.00 |
Jun 26 2024 | 0.050106 | -0.000517 | -1.02% | 0.054388 | 0.054388 | 0.050021 | 0.00 |
Jun 25 2024 | 0.050623 | 0.001165 | 2.36% | 0.049415 | 0.050978 | 0.049369 | 0.00 |
Jun 24 2024 | 0.049458 | -0.002653 | -5.09% | 0.052006 | 0.052084 | 0.047999 | 0.00 |
Jun 23 2024 | 0.052111 | -0.000737 | -1.39% | 0.05286 | 0.053059 | 0.052064 | 0.00 |
Jun 22 2024 | 0.052848 | 0.000152 | 0.29% | 0.052768 | 0.053047 | 0.052578 | 0.00 |
Jun 21 2024 | 0.052696 | -0.000623 | -1.17% | 0.053278 | 0.053404 | 0.052169 | 0.00 |
Jun 20 2024 | 0.053319 | 0.000301 | 0.57% | 0.053024 | 0.054413 | 0.053013 | 0.00 |
Jun 19 2024 | 0.053017 | -0.000239 | -0.45% | 0.053272 | 0.053683 | 0.052906 | 0.00 |
Jun 18 2024 | 0.053257 | -0.001083 | -1.99% | 0.054388 | 0.054388 | 0.052458 | 0.00 |
Jun 17 2024 | 0.05434 | -0.00032 | -0.59% | 0.052086 | 0.057946 | 0.050515 | 0.00 |
Jun 16 2024 | 0.05466 | 0.000363 | 0.67% | 0.054258 | 0.054881 | 0.054125 | 0.00 |
Jun 15 2024 | 0.054297 | 0.000132 | 0.24% | 0.054136 | 0.054425 | 0.053996 | 0.00 |
Jun 14 2024 | 0.054166 | -0.000322 | -0.59% | 0.054476 | 0.055263 | 0.053379 | 0.00 |
Jun 13 2024 | 0.054487 | -0.000984 | -1.77% | 0.055372 | 0.055556 | 0.05408 | 0.00 |
Jun 12 2024 | 0.055471 | 0.000432 | 0.79% | 0.055011 | 0.056659 | 0.054644 | 0.00 |
Jun 11 2024 | 0.055039 | -0.001734 | -3.05% | 0.056808 | 0.056817 | 0.054111 | 0.00 |
Jun 10 2024 | 0.056773 | -0.00016 | -0.28% | 0.052086 | 0.057946 | 0.050515 | 0.00 |
Jun 09 2024 | 0.056933 | 0.000196 | 0.35% | 0.056726 | 0.05716 | 0.056631 | 0.00 |
Jun 08 2024 | 0.056737 | 0.000037 | 0.07% | 0.056674 | 0.056881 | 0.056621 | 0.00 |
Jun 07 2024 | 0.0567 | -0.000892 | -1.55% | 0.057567 | 0.058533 | 0.05626 | 0.00 |
Jun 06 2024 | 0.057593 | -0.000202 | -0.35% | 0.057787 | 0.058173 | 0.057164 | 0.00 |
Jun 05 2024 | 0.057794 | 0.00033 | 0.57% | 0.052086 | 0.058448 | 0.050515 | 0.00 |
Jun 04 2024 | 0.057464 | 0.001645 | 2.95% | 0.055847 | 0.057772 | 0.055798 | 0.00 |
Jun 03 2024 | 0.055819 | 0.000482 | 0.87% | 0.055224 | 0.057231 | 0.055149 | 0.00 |
Jun 02 2024 | 0.055337 | 0.000113 | 0.20% | 0.055259 | 0.055798 | 0.054948 | 0.00 |
Jun 01 2024 | 0.055224 | 0.000139 | 0.25% | 0.055133 | 0.055318 | 0.055017 | 0.00 |
May 31 2024 | 0.055085 | -0.000767 | -1.37% | 0.055835 | 0.056297 | 0.054461 | 0.00 |
May 30 2024 | 0.055852 | 0.000516 | 0.93% | 0.055437 | 0.056733 | 0.054957 | 0.00 |
May 29 2024 | 0.055336 | -0.000412 | -0.74% | 0.055712 | 0.056143 | 0.054971 | 0.00 |
May 28 2024 | 0.055748 | -0.000641 | -1.14% | 0.056417 | 0.056512 | 0.054895 | 0.00 |
May 27 2024 | 0.056389 | 0.000465 | 0.83% | 0.052086 | 0.057364 | 0.050515 | 0.00 |
May 26 2024 | 0.055925 | -0.000689 | -1.22% | 0.056564 | 0.056713 | 0.055738 | 0.00 |
May 25 2024 | 0.056614 | 0.000556 | 0.99% | 0.055979 | 0.056795 | 0.055947 | 0.00 |
May 24 2024 | 0.056058 | 0.000496 | 0.89% | 0.055465 | 0.056456 | 0.054611 | 0.00 |
May 23 2024 | 0.055562 | -0.000883 | -1.56% | 0.056525 | 0.0571 | 0.054655 | 0.00 |
May 22 2024 | 0.056445 | -0.001013 | -1.76% | 0.057349 | 0.057474 | 0.056386 | 0.00 |
May 21 2024 | 0.057459 | -0.000773 | -1.33% | 0.058118 | 0.058552 | 0.056576 | 0.00 |
May 20 2024 | 0.058231 | 0.004014 | 7.40% | 0.052086 | 0.058253 | 0.050515 | 0.00 |
May 19 2024 | 0.054218 | -0.000638 | -1.16% | 0.05484 | 0.055394 | 0.053969 | 0.00 |
May 18 2024 | 0.054856 | 0.000032 | 0.06% | 0.054832 | 0.055183 | 0.054561 | 0.00 |
May 17 2024 | 0.054824 | 0.001235 | 2.31% | 0.053575 | 0.055209 | 0.053501 | 0.00 |
May 16 2024 | 0.053589 | -0.000704 | -1.30% | 0.054323 | 0.054602 | 0.053081 | 0.00 |
May 15 2024 | 0.054293 | 0.003467 | 6.82% | 0.050881 | 0.054467 | 0.050661 | 0.00 |
May 14 2024 | 0.050826 | -0.001241 | -2.38% | 0.052086 | 0.052221 | 0.050443 | 0.00 |
May 13 2024 | 0.052067 | 0.001013 | 1.98% | 0.056728 | 0.058906 | 0.051126 | 0.00 |
May 12 2024 | 0.051054 | 0.000527 | 1.04% | 0.050571 | 0.051329 | 0.050389 | 0.00 |
May 11 2024 | 0.050527 | -0.000119 | -0.23% | 0.050502 | 0.051006 | 0.050261 | 0.00 |
May 10 2024 | 0.050645 | -0.00172 | -3.28% | 0.052258 | 0.052591 | 0.050047 | 0.00 |
May 09 2024 | 0.052365 | 0.001493 | 2.94% | 0.050987 | 0.052577 | 0.050614 | 0.00 |
May 08 2024 | 0.050872 | -0.001134 | -2.18% | 0.051891 | 0.052414 | 0.050671 | 0.00 |
May 07 2024 | 0.052006 | -0.000303 | -0.58% | 0.052374 | 0.053402 | 0.051841 | 0.00 |
May 06 2024 | 0.052309 | -0.000805 | -1.52% | 0.056728 | 0.058906 | 0.052046 | 0.00 |
May 05 2024 | 0.053114 | 0.00019 | 0.36% | 0.053049 | 0.05352 | 0.052223 | 0.00 |
May 04 2024 | 0.052924 | 0.000705 | 1.35% | 0.052133 | 0.05335 | 0.051932 | 0.00 |
May 03 2024 | 0.05222 | 0.003152 | 6.42% | 0.049039 | 0.052543 | 0.048797 | 0.00 |
May 02 2024 | 0.049067 | 0.000596 | 1.23% | 0.048448 | 0.04952 | 0.047351 | 0.00 |
May 01 2024 | 0.048471 | -0.001995 | -3.95% | 0.050487 | 0.050593 | 0.047132 | 0.00 |
Apr 30 2024 | 0.050467 | -0.002388 | -4.52% | 0.05287 | 0.05358 | 0.049345 | 0.00 |
Apr 29 2024 | 0.052855 | 0.000495 | 0.94% | 0.056728 | 0.058906 | 0.05142 | 0.00 |
Apr 28 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
Apr 27 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
Apr 26 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
Apr 25 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |