Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIGBP | Crypto | 33,266,773 | Keccak |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.04% | 0.054201 | 0.048468 | 0.054722 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054323 | 0.054465 | 0.053698 | 0.054177 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:51:22 | 0.00000000 | 0.010067 | GBP |
FIIIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.01289 | 0.019681 | 0.004004 | 834,735.42 | 0.041311 | 320.49% |
FIIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.054293 | 0.003467 | 6.82% | 0.050881 | 0.054467 | 0.050661 | 0.00 |
| May 14 2024 | 0.050826 | -0.001241 | -2.38% | 0.052086 | 0.052221 | 0.050443 | 0.00 |
| May 13 2024 | 0.052067 | 0.001013 | 1.98% | 0.056728 | 0.058906 | 0.051126 | 0.00 |
| May 12 2024 | 0.051054 | 0.000527 | 1.04% | 0.050571 | 0.051329 | 0.050389 | 0.00 |
| May 11 2024 | 0.050527 | -0.000119 | -0.23% | 0.050502 | 0.051006 | 0.050261 | 0.00 |
| May 10 2024 | 0.050645 | -0.00172 | -3.28% | 0.052258 | 0.052591 | 0.050047 | 0.00 |
| May 09 2024 | 0.052365 | 0.001493 | 2.94% | 0.050987 | 0.052577 | 0.050614 | 0.00 |
| May 08 2024 | 0.050872 | -0.001134 | -2.18% | 0.051891 | 0.052414 | 0.050671 | 0.00 |
| May 07 2024 | 0.052006 | -0.000303 | -0.58% | 0.052374 | 0.053402 | 0.051841 | 0.00 |
| May 06 2024 | 0.052309 | -0.000805 | -1.52% | 0.056728 | 0.058906 | 0.052046 | 0.00 |
| May 05 2024 | 0.053114 | 0.00019 | 0.36% | 0.053049 | 0.05352 | 0.052223 | 0.00 |
| May 04 2024 | 0.052924 | 0.000705 | 1.35% | 0.052133 | 0.05335 | 0.051932 | 0.00 |
| May 03 2024 | 0.05222 | 0.003152 | 6.42% | 0.049039 | 0.052543 | 0.048797 | 0.00 |
| May 02 2024 | 0.049067 | 0.000596 | 1.23% | 0.048448 | 0.04952 | 0.047351 | 0.00 |
| May 01 2024 | 0.048471 | -0.001995 | -3.95% | 0.050487 | 0.050593 | 0.047132 | 0.00 |
| Apr 30 2024 | 0.050467 | -0.002388 | -4.52% | 0.05287 | 0.05358 | 0.049345 | 0.00 |
| Apr 29 2024 | 0.052855 | 0.000495 | 0.94% | 0.056728 | 0.058906 | 0.05142 | 0.00 |
| Apr 28 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
| Apr 27 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
| Apr 26 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
| Apr 25 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |
| Apr 24 2024 | 0.053646 | -0.001811 | -3.27% | 0.055635 | 0.055989 | 0.053137 | 0.00 |
| Apr 23 2024 | 0.055456 | -0.000883 | -1.57% | 0.056249 | 0.05655 | 0.05519 | 0.00 |
| Apr 22 2024 | 0.056339 | 0.001728 | 3.16% | 0.056728 | 0.058906 | 0.055449 | 0.00 |
| Apr 21 2024 | 0.054611 | -0.000012 | -0.02% | 0.054624 | 0.055303 | 0.054138 | 0.00 |
| Apr 20 2024 | 0.054623 | 0.000742 | 1.38% | 0.053744 | 0.05507 | 0.053234 | 0.00 |
| Apr 19 2024 | 0.053881 | 0.000747 | 1.41% | 0.052983 | 0.054708 | 0.050286 | 0.00 |
| Apr 18 2024 | 0.053134 | 0.001884 | 3.68% | 0.05133 | 0.053536 | 0.050729 | 0.00 |
| Apr 17 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
| Apr 16 2024 | 0.053325 | 0.000339 | 0.64% | 0.052971 | 0.053763 | 0.051707 | 0.00 |
