FiiiCoin Historical Data - FIIIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
FiiiCoin	FIIIGBP	Crypto	33,357,248	Keccak

	Change	% Change	Current Price	Bid	Offer
	0.000498	0.94%	0.0536	0.047931	0.054116

Open	High	Low	Prev. Close	52 Week Range
0.053108	0.053633	0.052801	0.053103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:51:22	0.00000000	0.010067	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FIII	FIIIEUR	FIIIUSD	FIIIBTC

FIIIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.010622	0.011827	0.006639	303,967.08	0.042978	404.61%

FIIIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.053124	-0.001212	-2.23%	0.054394	0.054454	0.052769
Jul 22 2024	0.054336	-0.000253	-0.46%	0.054388	0.054903	0.052673
Jul 21 2024	0.054589	0.000542	1.00%	0.054015	0.054814	0.052986
Jul 20 2024	0.054048	0.000334	0.62%	0.053755	0.054426	0.0534
Jul 19 2024	0.053714	0.002349	4.57%	0.05132	0.054315	0.050943
Jul 18 2024	0.051365	0.000053	0.10%	0.051305	0.052156	0.050823
Jul 17 2024	0.051312	-0.000915	-1.75%	0.052335	0.052938	0.051198
Jul 16 2024	0.052227	0.000259	0.50%	0.052018	0.052389	0.050128
Jul 15 2024	0.051967	0.002979	6.08%	0.054388	0.054388	0.049967
Jul 14 2024	0.048988	0.001462	3.08%	0.047472	0.04914	0.047472
Jul 13 2024	0.047526	0.00117	2.52%	0.046385	0.047865	0.046304
Jul 12 2024	0.046356	0.000172	0.37%	0.046114	0.046847	0.045574
Jul 11 2024	0.046184	-0.000564	-1.21%	0.046738	0.047657	0.046046
Jul 10 2024	0.046748	-0.000459	-0.97%	0.047077	0.048247	0.046285
Jul 09 2024	0.047208	0.001231	2.68%	0.045953	0.04735	0.045751
Jul 08 2024	0.045976	0.000295	0.65%	0.054388	0.054388	0.044567
Jul 07 2024	0.045682	-0.00158	-3.34%	0.047211	0.047451	0.045682
Jul 06 2024	0.047262	0.001202	2.61%	0.045886	0.047509	0.045529
Jul 05 2024	0.04606	-0.000641	-1.37%	0.046477	0.046828	0.043887
Jul 04 2024	0.0467	-0.002423	-4.93%	0.049111	0.049269	0.04633
Jul 03 2024	0.049123	-0.001687	-3.32%	0.050868	0.050967	0.048473
Jul 02 2024	0.05081	-0.000877	-1.70%	0.05163	0.051986	0.050648
Jul 01 2024	0.051688	0.000064	0.12%	0.054388	0.054388	0.051246
Jun 30 2024	0.051624	0.001526	3.05%	0.050102	0.051726	0.049911
Jun 29 2024	0.050098	0.000445	0.90%	0.049645	0.050295	0.049645
Jun 28 2024	0.049653	-0.000991	-1.96%	0.050664	0.051156	0.049355
Jun 27 2024	0.050643	0.000538	1.07%	0.050112	0.05118	0.04987
Jun 26 2024	0.050106	-0.000517	-1.02%	0.054388	0.054388	0.050021
Jun 25 2024	0.050623	0.001165	2.36%	0.049415	0.050978	0.049369
Jun 24 2024	0.049458	-0.002653	-5.09%	0.052006	0.052084	0.047999
Jun 23 2024	0.052111	-0.000737	-1.39%	0.05286	0.053059	0.052064
Jun 22 2024	0.052848	0.000152	0.29%	0.052768	0.053047	0.052578