FiiiCoinFIII

$ 0.06473

-0.00066

(

-1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1369

Coin

Mineable

Wallet

Bid

$ 0.057884

Exchange

Ask

$ 0.065352

Last Trade Time

14:51:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012534

Fully Diluted Market Cap

$ 323,650,050

Genesis Date

9/27/2018

Days Range 0.064654-0.065723

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 482,404,699 / 4,999,999,999

9.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724716921	FIII/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIII	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FIII	0	14 hours ago
0.000408	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724716921	FIII/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIII	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FIII	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01057873	0.05415128	511.888289048	0.00817546	0.01137691	303967.08	CX

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.06542147	-0.001426	-2.13	0.06693317	0.06702545	0.06542147
1724629800	0.06684718	0.00028221	0.42	0.06676556	0.06760001	0.06639587
1724543400	0.06656497	-1.9E-5	-0.03	0.06667048	0.06708066	0.06621339
1724457000	0.06658347	0.00378222	6.02	0.06279993	0.06741196	0.06279993
1724370600	0.06280125	-0.000826	-1.30	0.06111538	0.06409291	0.05853739
1724284200	0.0636272	0.00215018	3.50	0.06136778	0.06384248	0.06124731
1724197800	0.06147702	-0.000289	-0.47	0.06177478	0.06378487	0.0609531
1724111400	0.06176645	0.00063802	1.04	0.06111538	0.06223405	0.05853739
1724025000	0.06112843	-0.000681	-1.10	0.06186895	0.06262213	0.06112843
1723938600	0.06180915	0.00052546	0.86	0.0612333	0.06205006	0.06119652
1723852200	0.06128369	0.00138439	2.31	0.05986392	0.06222089	0.05945643
1723765800	0.0598993	-0.001304	-2.13	0.06111538	0.06223405	0.05853739
1723679400	0.06120359	-0.001743	-2.77	0.06294355	0.06423832	0.06082746
1723593000	0.06294694	0.00117141	1.90	0.06172964	0.0640179	0.06082715
1723506600	0.06177553	0.0005905	0.97	0.06420562	0.06420562	0.0601827
1723420200	0.06118503	-0.002113	-3.34	0.06355303	0.06420519	0.06067721
1723333800	0.0632984	0.00018285	0.29	0.06331385	0.06394489	0.06271153
1723247400	0.06311555	-0.001141	-1.78	0.06420562	0.06420562	0.06199896
1723161000	0.06425685	0.00690701	12.04	0.05723208	0.06515863	0.05701362
1723074600	0.05734984	-0.000877	-1.51	0.05828999	0.05999543	0.05677007
1722988200	0.05822709	0.00178855	3.17	0.05615254	0.05934919	0.05615254
1722901800	0.05643854	-0.004098	-6.77	0.06724837	0.06749018	0.05165889
1722815400	0.06053613	-0.002646	-4.19	0.06309576	0.06351711	0.05961555
1722729000	0.06318253	-0.000716	-1.12	0.06387844	0.06463593	0.062296
1722642600	0.06389849	-0.003952	-5.82	0.06804193	0.06814292	0.06363524
1722556200	0.0678504	0.00055787	0.83	0.06724837	0.06820037	0.06478429
1722469800	0.06729253	-0.00159	-2.31	0.06881691	0.0694912	0.06710483
1722383400	0.0688824	-0.000613	-0.88	0.06949702	0.06965728	0.06791592
1722297000	0.06949562	-0.001455	-2.05	0.06842027	0.0728	0.06842027
1722210600	0.07095069	0.00014026	0.20	0.07051461	0.07101321	0.06979715
1722124200	0.07081043	0.00018521	0.26	0.07062949	0.07216207	0.06936333
1722037800	0.07062522	0.00225027	3.29	0.06842027	0.07093209	0.06842027
1721951400	0.06837495	0.00037941	0.56	0.06801187	0.06873956	0.06603376
1721865000	0.06799554	-0.000593	-0.86	0.0686038	0.06977448	0.06779093
1721778600	0.06858845	-0.001697	-2.41	0.07030864	0.07044457	0.06807956
1721692200	0.07028528	-0.000343	-0.49	0.05919464	0.07103437	0.05585125
1721605800	0.07062871	0.0007328	1.05	0.06981379	0.07102677	0.06853959
1721519400	0.06989591	0.00045977	0.66	0.06941501	0.07032625	0.06898486
1721433000	0.06943614	0.0029192	4.39	0.06652667	0.07014495	0.06583181
1721346600	0.06651694	-0.000219	-0.33	0.06664828	0.06770879	0.06575921
1721260200	0.06673622	-0.001053	-1.55	0.06769404	0.06874198	0.06646289
1721173800	0.06778964	0.00045189	0.67	0.06744571	0.06797941	0.06499859
1721087400	0.06733775	0.0038316	6.03	0.05919464	0.06743623	0.05585125
1721001000	0.06350615	0.00190812	3.10	0.06160355	0.06384826	0.06160355
1720914600	0.06159803	0.00139585	2.32	0.06020613	0.06218642	0.06009975
1720828200	0.06020218	0.00054947	0.92	0.0596435	0.06087726	0.05883973
1720741800	0.05965271	-0.000413	-0.69	0.05992423	0.06171761	0.05939217
1720655400	0.06006558	-0.000296	-0.49	0.0602557	0.06177669	0.05945945
1720569000	0.06036128	0.00144176	2.45	0.05897405	0.06056805	0.05854538
1720482600	0.05891952	0.00082769	1.42	0.05919464	0.0604375	0.05585125
1720396200	0.05809183	-0.002396	-3.96	0.06047338	0.06071611	0.05806897
1720309800	0.06048733	0.00153024	2.60	0.05883499	0.06081918	0.05829201
1720223400	0.05895709	-0.000559	-0.94	0.05919464	0.05973581	0.05585125
1720137000	0.05951657	-0.003099	-4.95	0.06256908	0.06281293	0.05902724
1720050600	0.06261534	-0.001874	-2.91	0.0645541	0.06467888	0.06172388
1719964200	0.06448979	-0.000827	-1.27	0.06539	0.06572882	0.06420447
1719877800	0.06531634	8.2E-5	0.13	0.06914537	0.06918861	0.0649758
1719791400	0.06523395	0.0019558	3.09	0.06332678	0.06543599	0.06307344
1719705000	0.06327815	0.00053505	0.85	0.06272439	0.06355703	0.06270787
1719618600	0.0627431	-0.001266	-1.98	0.06407515	0.06462587	0.06233899
1719532200	0.06400935	0.00079792	1.26	0.06324531	0.06476247	0.06298308
1719445800	0.06321143	-0.001016	-1.58	0.06914537	0.06918861	0.06311402
1719359400	0.06422699	0.00150619	2.40	0.06267309	0.06489378	0.0626426
1719273000	0.0627208	-0.003146	-4.78	0.0656851	0.06583725	0.06091005
1719186600	0.06586636	-0.000936	-1.40	0.06681481	0.06706744	0.06578131
1719100200	0.06680267	0.00018921	0.28	0.06671044	0.06705996	0.06647187
1719013800	0.06661346	-0.000862	-1.28	0.06747681	0.06758789	0.0659045
1718927400	0.06747552	3.6E-5	0.05	0.06756599	0.06909944	0.06710601
1718841000	0.06743968	-0.0002	-0.30	0.06774431	0.06832755	0.06729247
1718754600	0.06763962	-0.001438	-2.08	0.06914537	0.06918861	0.06659144
1718668200	0.06907735	-0.000227	-0.33	0.0686342	0.06995276	0.06774323
1718581800	0.06930465	0.00047644	0.69	0.06882348	0.06958269	0.06864016
1718495400	0.06882821	0.00016365	0.24	0.0686342	0.06905392	0.06846197
1718409000	0.06866456	-0.000799	-1.15	0.06951926	0.07001288	0.06762078
1718322600	0.06946355	-0.001501	-2.12	0.07097879	0.07111061	0.06887608
1718236200	0.07096419	0.00088941	1.27	0.0700201	0.07278954	0.06958285
1718149800	0.07007478	-0.002177	-3.01	0.07231702	0.07231702	0.06880969
1718063400	0.07225143	-0.00019	-0.26	0.07042621	0.0729581	0.07028731
1717977000	0.07244095	0.00033951	0.47	0.07205871	0.0726345	0.07192961
1717890600	0.07210144	-8.0E-6	-0.01	0.07205572	0.07229881	0.07197536
1717804200	0.07210904	-0.001501	-2.04	0.07358681	0.07479868	0.07126288
1717717800	0.07360958	-0.000334	-0.45	0.07400161	0.07450469	0.07300818
1717631400	0.07394362	0.00055824	0.76	0.07042621	0.07462541	0.07028731
1717545000	0.07338538	0.00184475	2.58	0.07155609	0.07387428	0.07129824
1717458600	0.07154063	0.00103252	1.46	0.07042621	0.07307395	0.07028731
1717372200	0.07050811	0.00010488	0.15	0.07042659	0.07113493	0.0700607
1717285800	0.07040323	0.00023988	0.34	0.07020029	0.07052481	0.0700937
1717199400	0.07016335	-0.000917	-1.29	0.07109672	0.0717164	0.06929104
1717113000	0.07108073	0.00077126	1.10	0.07028672	0.0723102	0.06979575
1717026600	0.07030947	-0.000792	-1.11	0.07104075	0.07159584	0.06978338
1716940200	0.07110168	-0.001004	-1.39	0.07216891	0.07226939	0.06992202
1716853800	0.07210528	0.00087473	1.23	0.06541992	0.0734142	0.06356764
1716767400	0.07123055	-0.000772	-1.07	0.07203581	0.07224642	0.07096617
1716681000	0.0720027	0.00068742	0.96	0.07127192	0.07232968	0.07125336