Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETKRW | Crypto | 2,222,575,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.00 | -0.53% | 2,990.00 | 2,982.00 | 2,991.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,006.00 | 3,007.00 | 2,970.00 | 3,006.00 | 228.00 - 4,937.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:48:47 | 10.00 | 2,990.00 | KRW |
FETKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,216.00 | 3,281.00 | 2,937.00 | 49,289.00 | -226.00 | -7.03% |
| 1 Month | 3,077.00 | 3,699.00 | 2,774.00 | 44,742.58 | -87.00 | -2.83% |
| 3 Months | 3,877.00 | 4,937.00 | 2,522.00 | 56,700.12 | -887.00 | -22.88% |
| 6 Months | 707.00 | 4,937.00 | 661.00 | 95,406.73 | 2,283.00 | 322.91% |
| 1 Year | 303.00 | 4,937.00 | 228.00 | 115,276.55 | 2,687.00 | 886.80% |
| 3 Years | 303.00 | 4,937.00 | 228.00 | 115,276.55 | 2,687.00 | 886.80% |
| 5 Years | 303.00 | 4,937.00 | 228.00 | 115,276.55 | 2,687.00 | 886.80% |
FETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,011.00 | -34.00 | -1.12% | 3,038.00 | 3,072.00 | 2,937.00 | 38,511.00 |
| May 30 2024 | 3,045.00 | -2.00 | -0.07% | 3,049.00 | 3,177.00 | 2,953.00 | 60,895.00 |
| May 29 2024 | 3,047.00 | -49.00 | -1.58% | 3,098.00 | 3,229.00 | 3,036.00 | 42,264.00 |
| May 28 2024 | 3,096.00 | -79.00 | -2.49% | 3,190.00 | 3,190.00 | 3,021.00 | 57,161.00 |
| May 27 2024 | 3,175.00 | 65.00 | 2.09% | 3,114.00 | 3,217.00 | 3,091.00 | 64,517.00 |
| May 26 2024 | 3,110.00 | -82.00 | -2.57% | 3,193.00 | 3,198.00 | 3,107.00 | 46,947.00 |
| May 25 2024 | 3,192.00 | -12.00 | -0.37% | 3,216.00 | 3,281.00 | 3,174.00 | 34,726.00 |
| May 24 2024 | 3,204.00 | -99.00 | -3.00% | 3,301.00 | 3,359.00 | 3,152.00 | 35,138.00 |
| May 23 2024 | 3,303.00 | -175.00 | -5.03% | 3,499.00 | 3,523.00 | 3,171.00 | 45,256.00 |
| May 22 2024 | 3,478.00 | -30.00 | -0.86% | 3,496.00 | 3,699.00 | 3,395.00 | 41,495.00 |
| May 21 2024 | 3,508.00 | 208.00 | 6.30% | 3,306.00 | 3,510.00 | 3,245.00 | 42,511.00 |
| May 20 2024 | 3,300.00 | 248.00 | 8.13% | 3,057.00 | 3,325.00 | 3,011.00 | 45,824.00 |
| May 19 2024 | 3,052.00 | -117.00 | -3.69% | 3,166.00 | 3,205.00 | 3,037.00 | 42,091.00 |
| May 18 2024 | 3,169.00 | -78.00 | -2.40% | 3,253.00 | 3,355.00 | 3,145.00 | 36,113.00 |
| May 17 2024 | 3,247.00 | 68.00 | 2.14% | 3,172.00 | 3,294.00 | 3,089.00 | 42,252.00 |
| May 16 2024 | 3,179.00 | 28.00 | 0.89% | 3,136.00 | 3,230.00 | 3,004.00 | 54,998.00 |
| May 15 2024 | 3,151.00 | 345.00 | 12.30% | 2,809.00 | 3,166.00 | 2,774.00 | 43,834.00 |
| May 14 2024 | 2,806.00 | -155.00 | -5.23% | 2,960.00 | 2,981.00 | 2,786.00 | 31,309.00 |
| May 13 2024 | 2,961.00 | -92.00 | -3.01% | 3,067.00 | 3,090.00 | 2,850.00 | 67,522.00 |
| May 12 2024 | 3,053.00 | -32.00 | -1.04% | 3,086.00 | 3,150.00 | 3,036.00 | 24,530.00 |
| May 11 2024 | 3,085.00 | -31.00 | -0.99% | 3,121.00 | 3,182.00 | 3,080.00 | 32,864.00 |
| May 10 2024 | 3,116.00 | -46.00 | -1.45% | 3,166.00 | 3,290.00 | 3,022.00 | 38,533.00 |
| May 09 2024 | 3,162.00 | 155.00 | 5.15% | 3,017.00 | 3,222.00 | 2,984.00 | 53,673.00 |
| May 08 2024 | 3,007.00 | -289.00 | -8.77% | 3,287.00 | 3,379.00 | 2,987.00 | 44,889.00 |
| May 07 2024 | 3,296.00 | -47.00 | -1.41% | 3,340.00 | 3,493.00 | 3,288.00 | 35,567.00 |
| May 06 2024 | 3,343.00 | 31.00 | 0.94% | 3,342.00 | 3,514.00 | 3,263.00 | 62,326.00 |
| May 05 2024 | 3,312.00 | 265.00 | 8.70% | 3,054.00 | 3,344.00 | 2,954.00 | 47,922.00 |
| May 04 2024 | 3,047.00 | -39.00 | -1.26% | 3,077.00 | 3,165.00 | 3,025.00 | 39,112.00 |
| May 03 2024 | 3,086.00 | 266.00 | 9.43% | 2,817.00 | 3,115.00 | 2,775.00 | 54,393.00 |
| May 02 2024 | 2,820.00 | -71.00 | -2.46% | 2,877.00 | 2,909.00 | 2,721.00 | 45,918.00 |
| May 01 2024 | 2,891.00 | -29.00 | -0.99% | 2,907.00 | 2,922.00 | 2,640.00 | 48,269.00 |
