Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fractal Protocol Token | FCLUSD | Crypto | 2,990,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001145 | 4.93% | 0.024383 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023214 | 0.024597 | 0.023146 | 0.023238 | 0.011709 - 0.052987 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:09:59 | 0.00000000 | 0.020819 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FCL | |||
FCLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.029626 | 0.029895 | 0.026172 | 0.00 | -0.005243 | -17.70% |
| 6 Months | 0.015021 | 0.048274 | 0.011709 | 0.20 | 0.009362 | 62.33% |
| 1 Year | 0.033979 | 0.052987 | 0.011709 | 0.08 | -0.009596 | -28.24% |
| 3 Years | 0.113242 | 0.571317 | 0.00867 | 56,433.52 | -0.088858 | -78.47% |
| 5 Years | 0.113242 | 0.571317 | 0.00867 | 56,433.52 | -0.088858 | -78.47% |
FCLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.023222 | -0.000744 | -3.10% | 0.023959 | 0.023991 | 0.023083 | 0.00 |
| May 15 2024 | 0.023966 | 0.001223 | 5.38% | 0.022768 | 0.023994 | 0.022596 | 0.00 |
| May 14 2024 | 0.022743 | -0.000521 | -2.24% | 0.02325 | 0.023345 | 0.022572 | 0.00 |
| May 13 2024 | 0.023264 | 0.00015 | 0.65% | 0.022983 | 0.023617 | 0.022909 | 0.00 |
| May 12 2024 | 0.023115 | 0.000159 | 0.69% | 0.022983 | 0.023275 | 0.022909 | 0.00 |
| May 11 2024 | 0.022956 | -0.00000800 | -0.03% | 0.022989 | 0.023206 | 0.022797 | 0.00 |
| May 10 2024 | 0.022964 | -0.000981 | -4.10% | 0.023905 | 0.024083 | 0.022726 | 0.00 |
| May 09 2024 | 0.023945 | 0.000489 | 2.09% | 0.023474 | 0.024121 | 0.023296 | 0.00 |
| May 08 2024 | 0.023456 | -0.000358 | -1.50% | 0.023768 | 0.023966 | 0.023194 | 0.00 |
| May 07 2024 | 0.023813 | -0.000398 | -1.64% | 0.02421 | 0.02469 | 0.023735 | 0.00 |
| May 06 2024 | 0.024211 | -0.000529 | -2.14% | 0.023586 | 0.0253 | 0.023361 | 0.00 |
| May 05 2024 | 0.02474 | 0.000148 | 0.60% | 0.024585 | 0.025011 | 0.024264 | 0.00 |
| May 04 2024 | 0.024592 | 0.000091 | 0.37% | 0.024472 | 0.024981 | 0.024431 | 0.00 |
| May 03 2024 | 0.024501 | 0.000914 | 3.88% | 0.023586 | 0.024658 | 0.023361 | 0.00 |
| May 02 2024 | 0.023587 | 0.000079 | 0.34% | 0.023481 | 0.023769 | 0.022849 | 0.00 |
| May 01 2024 | 0.023508 | -0.000333 | -1.40% | 0.023759 | 0.023824 | 0.022204 | 0.00 |
| Apr 30 2024 | 0.023841 | -0.001528 | -6.02% | 0.025315 | 0.025634 | 0.023021 | 0.00 |
| Apr 29 2024 | 0.025369 | -0.000395 | -1.53% | 0.024104 | 0.025505 | 0.023837 | 0.00 |
| Apr 28 2024 | 0.025764 | 0.000095 | 0.37% | 0.025671 | 0.026408 | 0.02563 | 0.00 |
| Apr 27 2024 | 0.02567 | 0.000987 | 4.00% | 0.024709 | 0.025879 | 0.024305 | 0.00 |
| Apr 26 2024 | 0.024683 | -0.000228 | -0.92% | 0.024895 | 0.024979 | 0.024489 | 0.00 |
| Apr 25 2024 | 0.024911 | 0.000177 | 0.71% | 0.024771 | 0.025163 | 0.024242 | 0.00 |
| Apr 24 2024 | 0.024734 | -0.000664 | -2.61% | 0.025425 | 0.025973 | 0.024491 | 0.00 |
| Apr 23 2024 | 0.025399 | 0.000142 | 0.56% | 0.025246 | 0.025744 | 0.024892 | 0.00 |
| Apr 22 2024 | 0.025257 | 0.000421 | 1.69% | 0.024104 | 0.025485 | 0.023837 | 0.00 |
| Apr 21 2024 | 0.024836 | -0.00003 | -0.12% | 0.024851 | 0.02522 | 0.024615 | 0.00 |
| Apr 20 2024 | 0.024866 | 0.000657 | 2.71% | 0.024104 | 0.025023 | 0.023837 | 0.00 |
| Apr 19 2024 | 0.024209 | 0.000011 | 0.05% | 0.024156 | 0.024642 | 0.022653 | 0.00 |
| Apr 18 2024 | 0.024198 | 0.000665 | 2.83% | 0.023587 | 0.024415 | 0.023333 | 0.00 |
| Apr 17 2024 | 0.023533 | -0.00081 | -3.33% | 0.024325 | 0.024613 | 0.023089 | 0.00 |
