ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,495.18
      -0.21%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,413.81
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Fractal Protocol Token (Cryptocurrency:FCLUSD)

      6. Fractal Protocol Token (Cryptocurrency:FCLUSD) Historical

      FCLUSD Fractal Protocol Token

      0.02913
      -0.000941 (-3.13%)
      20:02:02 - Realtime Data

      FCLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.030086 -0.000422 -1.38% 0.030503 0.030597 0.029703 0.00
      Jun 05 2024 0.030508 0.000422 1.40% 0.029547 0.030666 0.029389 0.00
      Jun 04 2024 0.030086 0.000407 1.37% 0.029716 0.030222 0.029525 0.00
      Jun 03 2024 0.029679 -0.000145 -0.49% 0.029788 0.030372 0.029648 0.00
      Jun 02 2024 0.029823 -0.000263 -0.87% 0.030086 0.030258 0.029595 0.00
      Jun 01 2024 0.030086 0.000394 1.33% 0.029694 0.030191 0.02959 0.00
      May 31 2024 0.029692 0.000134 0.45% 0.029547 0.030319 0.029371 0.00
      May 30 2024 0.029558 -0.000149 -0.50% 0.029719 0.030148 0.029221 0.00
      May 29 2024 0.029707 -0.000624 -2.06% 0.0303 0.030627 0.029519 0.00
      May 28 2024 0.030332 -0.000392 -1.28% 0.030653 0.030962 0.029747 0.00
      May 27 2024 0.030724 0.000546 1.81% 0.029898 0.031327 0.028838 0.00
      May 26 2024 0.030178 0.000611 2.07% 0.029588 0.030612 0.029448 0.00
      May 25 2024 0.029567 0.000142 0.48% 0.029368 0.02978 0.029288 0.00
      May 24 2024 0.029425 -0.000228 -0.77% 0.029748 0.030177 0.028692 0.00
      May 23 2024 0.029653 0.000128 0.43% 0.029488 0.031098 0.028167 0.00
      May 22 2024 0.029525 -0.000396 -1.32% 0.029898 0.030083 0.028838 0.00
      May 21 2024 0.029921 0.00104 3.60% 0.028943 0.030258 0.028657 0.00
      May 20 2024 0.028882 0.004672 19.30% 0.022768 0.029067 0.022596 0.00
      May 19 2024 0.02421 -0.00044 -1.78% 0.024639 0.024749 0.02413 0.00
      May 18 2024 0.02465 0.000278 1.14% 0.024387 0.024832 0.024356 0.00
      May 17 2024 0.024372 0.00115 4.95% 0.023214 0.024597 0.023146 0.00
      May 16 2024 0.023222 -0.000744 -3.10% 0.023959 0.023991 0.023083 0.00
      May 15 2024 0.023966 0.001223 5.38% 0.022768 0.023994 0.022596 0.00
      May 14 2024 0.022743 -0.000521 -2.24% 0.02325 0.023345 0.022572 0.00
      May 13 2024 0.023264 0.00015 0.65% 0.022983 0.023617 0.022909 0.00
      May 12 2024 0.023115 0.000159 0.69% 0.022983 0.023275 0.022909 0.00
      May 11 2024 0.022956 -0.00000800 -0.03% 0.022989 0.023206 0.022797 0.00
      May 10 2024 0.022964 -0.000981 -4.10% 0.023905 0.024083 0.022726 0.00
      May 09 2024 0.023945 0.000489 2.09% 0.023474 0.024121 0.023296 0.00
      May 08 2024 0.023456 -0.000358 -1.50% 0.023768 0.023966 0.023194 0.00
      May 07 2024 0.023813 -0.000398 -1.64% 0.02421 0.02469 0.023735 0.00
      May 06 2024 0.024211 -0.000529 -2.14% 0.023586 0.0253 0.023361 0.00
      May 05 2024 0.02474 0.000148 0.60% 0.024585 0.025011 0.024264 0.00
      May 04 2024 0.024592 0.000091 0.37% 0.024472 0.024981 0.024431 0.00
      May 03 2024 0.024501 0.000914 3.88% 0.023586 0.024658 0.023361 0.00
      May 02 2024 0.023587 0.000079 0.34% 0.023481 0.023769 0.022849 0.00
      May 01 2024 0.023508 -0.000333 -1.40% 0.023759 0.023824 0.022204 0.00
      Apr 30 2024 0.023841 -0.001528 -6.02% 0.025315 0.025634 0.023021 0.00
      Apr 29 2024 0.025369 -0.000395 -1.53% 0.024104 0.025505 0.023837 0.00
      Apr 28 2024 0.025764 0.000095 0.37% 0.025671 0.026408 0.02563 0.00
      Apr 27 2024 0.02567 0.000987 4.00% 0.024709 0.025879 0.024305 0.00
      Apr 26 2024 0.024683 -0.000228 -0.92% 0.024895 0.024979 0.024489 0.00
      Apr 25 2024 0.024911 0.000177 0.71% 0.024771 0.025163 0.024242 0.00
      Apr 24 2024 0.024734 -0.000664 -2.61% 0.025425 0.025973 0.024491 0.00
      Apr 23 2024 0.025399 0.000142 0.56% 0.025246 0.025744 0.024892 0.00
      Apr 22 2024 0.025257 0.000421 1.69% 0.024104 0.025485 0.023837 0.00
      Apr 21 2024 0.024836 -0.00003 -0.12% 0.024851 0.02522 0.024615 0.00
      Apr 20 2024 0.024866 0.000657 2.71% 0.024104 0.025023 0.023837 0.00
      Apr 19 2024 0.024209 0.000011 0.05% 0.024156 0.024642 0.022653 0.00
      Apr 18 2024 0.024198 0.000665 2.83% 0.023587 0.024415 0.023333 0.00
      Apr 17 2024 0.023533 -0.00081 -3.33% 0.024325 0.024613 0.023089 0.00
      Apr 16 2024 0.024342 -0.00013 -0.53% 0.024434 0.024651 0.02367 0.00
      Apr 15 2024 0.024472 -0.00047 -1.88% 0.024837 0.02582 0.023966 0.00
      Apr 14 2024 0.024942 0.001048 4.39% 0.023733 0.025022 0.022998 0.00
      Apr 13 2024 0.023894 -0.001697 -6.63% 0.025473 0.026031 0.022795 0.00
      Apr 12 2024 0.025591 -0.002082 -7.52% 0.027645 0.02803 0.024707 0.00
      Apr 11 2024 0.027672 -0.000259 -0.93% 0.027899 0.02853 0.027434 0.00
      Apr 10 2024 0.027931 0.000244 0.88% 0.027658 0.028066 0.026964 0.00
      Apr 09 2024 0.027688 -0.001459 -5.01% 0.029178 0.029385 0.027321 0.00
      Apr 08 2024 0.029147 0.001886 6.92% 0.029382 0.030057 0.027003 0.00
      Apr 07 2024 0.027262 0.000731 2.76% 0.026469 0.027282 0.026404 0.00
      Apr 06 2024 0.026531 -0.003198 -10.76% 0.029626 0.029895 0.026172 0.00
      Apr 05 2024 0.029729 -0.000021 -0.07% 0.029775 0.029917 0.0288 0.00
      Apr 04 2024 0.02975 0.000085 0.29% 0.029548 0.030785 0.029103 0.00
      Apr 03 2024 0.029665 0.000362 1.23% 0.029382 0.030103 0.028691 0.00
      Apr 02 2024 0.029303 -0.002119 -6.74% 0.031346 0.031346 0.028781 0.00
      Apr 01 2024 0.031422 -0.001142 -3.51% 0.032583 0.032583 0.030587 0.00
      Mar 31 2024 0.032564 0.001203 3.83% 0.031364 0.032661 0.031364 0.00
      Mar 30 2024 0.031361 -0.00007 -0.22% 0.031392 0.031879 0.0312 0.00
      Mar 29 2024 0.031431 -0.000433 -1.36% 0.031846 0.032021 0.031057 0.00
      Mar 28 2024 0.031864 0.000628 2.01% 0.031292 0.032285 0.030999 0.00
      Mar 27 2024 0.031236 -0.000827 -2.58% 0.032071 0.032766 0.030959 0.00
      Mar 26 2024 0.032063 0.000049 0.15% 0.032028 0.032859 0.031728 0.00
      Mar 25 2024 0.032014 0.001118 3.62% 0.031456 0.032623 0.02874 0.00
      Mar 24 2024 0.030896 0.000908 3.03% 0.029916 0.031029 0.029526 0.00
      Mar 23 2024 0.029988 0.000331 1.12% 0.029762 0.030589 0.029254 0.00
      Mar 22 2024 0.029657 -0.001565 -5.01% 0.031253 0.031651 0.029113 0.00
      Mar 21 2024 0.031222 -0.000223 -0.71% 0.031354 0.032043 0.030499 0.00
      Mar 20 2024 0.031445 0.003077 10.84% 0.028245 0.031586 0.027401 0.00
      Mar 19 2024 0.028368 -0.003142 -9.97% 0.031456 0.03161 0.028206 0.00
      Mar 18 2024 0.03151 -0.000977 -3.01% 0.036417 0.036586 0.030991 0.00
      Mar 17 2024 0.032487 0.001018 3.24% 0.03173 0.032863 0.030605 0.00
      Mar 16 2024 0.031469 -0.001979 -5.92% 0.033496 0.033773 0.031131 0.00
      Mar 15 2024 0.033447 -0.00128 -3.69% 0.036417 0.036586 0.032092 0.00
      Mar 14 2024 0.034727 -0.001092 -3.05% 0.035781 0.035855 0.033281 0.00
      Mar 13 2024 0.035819 0.000297 0.83% 0.035553 0.036466 0.035241 0.00
      Mar 12 2024 0.035523 -0.000861 -2.37% 0.036417 0.036586 0.034448 0.00
      Mar 11 2024 0.036384 0.001649 4.75% 0.034182 0.036564 0.033817 0.00
      Mar 10 2024 0.034735 -0.000288 -0.82% 0.034963 0.035475 0.034017 0.00
      Mar 09 2024 0.035023 0.00022 0.63% 0.034796 0.035317 0.034703 0.00

      Your Recent History

      COIN
      FCLUSD
      Fractal Protocol Token
      BIT
      UIJ169
      Unicredit Bank
      AMEX
      AUD
      Delayed Upgrade Clock