Fractal Protocol TokenFCL

$ 0.030394

-0.000279

(

-0.91%

)

Official Links

Website

Source Code

Info

Rank 1850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020819

Fully Diluted Market Cap

$ 14,133,326

Genesis Date

2/15/2021

Days Range 0.03008-0.030793

52 Weeks Range 0.011709-0.048274

Circulating Supply 122,570,431 / 465,000,000

26.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	20 hours ago
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734480126	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	20 hours ago
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	20 hours ago
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	20 hours ago
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02868938	0.00170487	5.94251252554	0.02812619	0.03238845	0	CX
4	0.02456646	0.00582779	23.7225469197	0.02395104	0.03238845	0	CX
12	0.02091702	0.00947723	45.3087007614	0.01786303	0.03238845	0	CX
26	0.02772135	0.0026729	9.64202681327	0.01701612	0.03238845	0	CX
52	0.01783098	0.01256327	70.4575407521	0.01170944	0.04827354	0.01406651	CX
156	0.17752125	-0.147127	-82.8785286269	0.00866999	0.20627424	19650.9923555	CX
260	0	0	0	0	0.57131737	29472.829983	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563
1734393000	0.03153333	0.00034495	1.11	0.03024876	0.03238845	0.02999604
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216
1730764200	0.01887556	-0.000512	-2.64	0.02023406	0.02079015	0.01864564
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596