Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | Crypto | 31,702,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.124448 | -0.32% | 38.89 | 38.83 | 38.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.93 | 39.03 | 38.57 | 39.01 | 16.06 - 51.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:42:30 | 0.592000 | 42.52 | GBP |
FARMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 32.46 | 41.68 | 21.64 | 402.59 | 6.42 | 19.78% |
| 1 Year | 19.74 | 51.19 | 16.06 | 1,218.07 | 19.15 | 97.02% |
| 3 Years | 161.42 | 280.70 | 13.22 | 3,441.18 | -122.53 | -75.91% |
| 5 Years | 88.66 | 280.70 | 13.22 | 3,404.64 | -49.78 | -56.14% |
FARMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 39.00 | -0.710 | -1.78% | 39.27 | 40.86 | 38.04 | 0.00 |
| Jul 28 2024 | 39.70 | 0.060 | 0.15% | 39.41 | 39.77 | 39.10 | 0.00 |
| Jul 27 2024 | 39.64 | 0.070 | 0.17% | 39.57 | 40.44 | 38.86 | 0.00 |
| Jul 26 2024 | 39.58 | 1.18 | 3.08% | 38.45 | 39.78 | 38.45 | 0.00 |
| Jul 25 2024 | 38.39 | 0.380 | 0.99% | 38.05 | 38.60 | 37.03 | 0.00 |
| Jul 24 2024 | 38.01 | -0.350 | -0.90% | 38.35 | 38.95 | 37.96 | 0.00 |
| Jul 23 2024 | 38.36 | -0.880 | -2.23% | 39.28 | 39.32 | 38.11 | 0.00 |
| Jul 22 2024 | 39.24 | -0.180 | -0.46% | 39.27 | 39.65 | 38.04 | 0.00 |
| Jul 21 2024 | 39.42 | 0.390 | 1.00% | 39.01 | 39.58 | 38.26 | 0.00 |
| Jul 20 2024 | 39.03 | 0.240 | 0.62% | 38.82 | 39.30 | 38.56 | 0.00 |
| Jul 19 2024 | 38.79 | 1.70 | 4.57% | 37.06 | 39.22 | 36.79 | 0.00 |
| Jul 18 2024 | 37.09 | 0.040 | 0.10% | 37.05 | 37.66 | 36.70 | 0.00 |
| Jul 17 2024 | 37.05 | -0.660 | -1.75% | 37.79 | 38.23 | 36.97 | 0.00 |
| Jul 16 2024 | 37.71 | 0.190 | 0.50% | 37.56 | 37.83 | 36.20 | 0.00 |
| Jul 15 2024 | 37.53 | 2.15 | 6.08% | 39.27 | 39.27 | 36.08 | 0.00 |
| Jul 14 2024 | 35.37 | 1.06 | 3.08% | 34.28 | 35.48 | 34.28 | 0.00 |
| Jul 13 2024 | 34.32 | 0.840 | 2.52% | 33.50 | 34.56 | 33.44 | 0.00 |
| Jul 12 2024 | 33.47 | 0.120 | 0.37% | 33.30 | 33.83 | 32.91 | 0.00 |
| Jul 11 2024 | 33.35 | -0.410 | -1.21% | 33.75 | 34.41 | 33.25 | 0.00 |
| Jul 10 2024 | 33.76 | -0.330 | -0.97% | 34.00 | 34.84 | 33.42 | 0.00 |
| Jul 09 2024 | 34.09 | 0.890 | 2.68% | 33.18 | 34.19 | 33.04 | 0.00 |
| Jul 08 2024 | 33.20 | 0.210 | 0.65% | 39.27 | 39.27 | 32.18 | 0.00 |
| Jul 07 2024 | 32.99 | -1.14 | -3.34% | 34.09 | 34.27 | 32.99 | 0.00 |
| Jul 06 2024 | 34.13 | 0.870 | 2.61% | 33.14 | 34.31 | 32.88 | 0.00 |
| Jul 05 2024 | 33.26 | -0.460 | -1.37% | 33.56 | 33.81 | 31.69 | 0.00 |
| Jul 04 2024 | 33.72 | -1.75 | -4.93% | 35.46 | 35.58 | 33.46 | 0.00 |
| Jul 03 2024 | 35.47 | -1.22 | -3.32% | 36.73 | 36.80 | 35.00 | 0.00 |
| Jul 02 2024 | 36.69 | -0.630 | -1.70% | 37.28 | 37.54 | 36.57 | 0.00 |
| Jul 01 2024 | 37.32 | 0.050 | 0.12% | 39.27 | 39.27 | 37.01 | 0.00 |
| Jun 30 2024 | 37.28 | 1.10 | 3.05% | 36.18 | 37.35 | 36.04 | 0.00 |
| Jun 29 2024 | 36.18 | 0.320 | 0.90% | 35.85 | 36.32 | 35.85 | 0.00 |
