Register to chat with like-minded investors on our interactive forums.
FARMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 39.00 | -0.710 | -1.78% | 39.27 | 40.86 | 38.04 | 0.00 |
| Jul 28 2024 | 39.70 | 0.060 | 0.15% | 39.41 | 39.77 | 39.10 | 0.00 |
| Jul 27 2024 | 39.64 | 0.070 | 0.17% | 39.57 | 40.44 | 38.86 | 0.00 |
| Jul 26 2024 | 39.58 | 1.18 | 3.08% | 38.45 | 39.78 | 38.45 | 0.00 |
| Jul 25 2024 | 38.39 | 0.380 | 0.99% | 38.05 | 38.60 | 37.03 | 0.00 |
| Jul 24 2024 | 38.01 | -0.350 | -0.90% | 38.35 | 38.95 | 37.96 | 0.00 |
| Jul 23 2024 | 38.36 | -0.880 | -2.23% | 39.28 | 39.32 | 38.11 | 0.00 |
| Jul 22 2024 | 39.24 | -0.180 | -0.46% | 39.27 | 39.65 | 38.04 | 0.00 |
| Jul 21 2024 | 39.42 | 0.390 | 1.00% | 39.01 | 39.58 | 38.26 | 0.00 |
| Jul 20 2024 | 39.03 | 0.240 | 0.62% | 38.82 | 39.30 | 38.56 | 0.00 |
| Jul 19 2024 | 38.79 | 1.70 | 4.57% | 37.06 | 39.22 | 36.79 | 0.00 |
| Jul 18 2024 | 37.09 | 0.040 | 0.10% | 37.05 | 37.66 | 36.70 | 0.00 |
| Jul 17 2024 | 37.05 | -0.660 | -1.75% | 37.79 | 38.23 | 36.97 | 0.00 |
| Jul 16 2024 | 37.71 | 0.190 | 0.50% | 37.56 | 37.83 | 36.20 | 0.00 |
| Jul 15 2024 | 37.53 | 2.15 | 6.08% | 39.27 | 39.27 | 36.08 | 0.00 |
| Jul 14 2024 | 35.37 | 1.06 | 3.08% | 34.28 | 35.48 | 34.28 | 0.00 |
| Jul 13 2024 | 34.32 | 0.840 | 2.52% | 33.50 | 34.56 | 33.44 | 0.00 |
| Jul 12 2024 | 33.47 | 0.120 | 0.37% | 33.30 | 33.83 | 32.91 | 0.00 |
| Jul 11 2024 | 33.35 | -0.410 | -1.21% | 33.75 | 34.41 | 33.25 | 0.00 |
| Jul 10 2024 | 33.76 | -0.330 | -0.97% | 34.00 | 34.84 | 33.42 | 0.00 |
| Jul 09 2024 | 34.09 | 0.890 | 2.68% | 33.18 | 34.19 | 33.04 | 0.00 |
| Jul 08 2024 | 33.20 | 0.210 | 0.65% | 39.27 | 39.27 | 32.18 | 0.00 |
| Jul 07 2024 | 32.99 | -1.14 | -3.34% | 34.09 | 34.27 | 32.99 | 0.00 |
| Jul 06 2024 | 34.13 | 0.870 | 2.61% | 33.14 | 34.31 | 32.88 | 0.00 |
| Jul 05 2024 | 33.26 | -0.460 | -1.37% | 33.56 | 33.81 | 31.69 | 0.00 |
| Jul 04 2024 | 33.72 | -1.75 | -4.93% | 35.46 | 35.58 | 33.46 | 0.00 |
| Jul 03 2024 | 35.47 | -1.22 | -3.32% | 36.73 | 36.80 | 35.00 | 0.00 |
| Jul 02 2024 | 36.69 | -0.630 | -1.70% | 37.28 | 37.54 | 36.57 | 0.00 |
| Jul 01 2024 | 37.32 | 0.050 | 0.12% | 39.27 | 39.27 | 37.01 | 0.00 |
| Jun 30 2024 | 37.28 | 1.10 | 3.05% | 36.18 | 37.35 | 36.04 | 0.00 |
| Jun 29 2024 | 36.18 | 0.320 | 0.90% | 35.85 | 36.32 | 35.85 | 0.00 |
| Jun 28 2024 | 35.86 | -0.720 | -1.96% | 36.59 | 36.94 | 35.64 | 0.00 |
| Jun 27 2024 | 36.57 | 0.390 | 1.07% | 36.19 | 36.96 | 36.01 | 0.00 |
| Jun 26 2024 | 36.18 | -0.370 | -1.02% | 39.27 | 39.27 | 36.12 | 0.00 |
| Jun 25 2024 | 36.56 | 0.840 | 2.36% | 35.68 | 36.81 | 35.65 | 0.00 |
| Jun 24 2024 | 35.71 | -1.92 | -5.09% | 37.55 | 37.61 | 34.66 | 0.00 |
| Jun 23 2024 | 37.63 | -0.530 | -1.39% | 38.17 | 38.31 | 37.60 | 0.00 |
| Jun 22 2024 | 38.16 | 0.110 | 0.29% | 38.10 | 38.31 | 37.97 | 0.00 |
| Jun 21 2024 | 38.05 | -0.450 | -1.17% | 38.47 | 38.56 | 37.67 | 0.00 |
| Jun 20 2024 | 38.50 | 0.220 | 0.57% | 38.29 | 39.29 | 38.28 | 0.00 |
| Jun 19 2024 | 38.28 | -0.170 | -0.45% | 38.47 | 38.77 | 38.20 | 0.00 |
| Jun 18 2024 | 38.46 | -0.780 | -1.99% | 39.27 | 39.27 | 37.88 | 0.00 |
| Jun 17 2024 | 39.24 | -0.230 | -0.59% | 37.61 | 41.84 | 36.48 | 0.00 |
| Jun 16 2024 | 39.47 | 0.260 | 0.67% | 39.18 | 39.63 | 39.08 | 0.00 |
| Jun 15 2024 | 39.21 | 0.100 | 0.24% | 39.09 | 39.30 | 38.99 | 0.00 |
| Jun 14 2024 | 39.11 | -0.230 | -0.59% | 39.34 | 39.91 | 38.55 | 0.00 |
| Jun 13 2024 | 39.35 | -0.710 | -1.77% | 39.99 | 40.12 | 39.05 | 0.00 |
| Jun 12 2024 | 40.06 | 0.310 | 0.79% | 39.72 | 40.91 | 39.46 | 0.00 |
| Jun 11 2024 | 39.74 | -1.25 | -3.05% | 41.02 | 41.03 | 39.07 | 0.00 |
| Jun 10 2024 | 41.00 | -0.120 | -0.28% | 37.61 | 41.84 | 36.48 | 0.00 |
| Jun 09 2024 | 41.11 | 0.140 | 0.35% | 40.96 | 41.28 | 40.89 | 0.00 |
| Jun 08 2024 | 40.97 | 0.030 | 0.06% | 40.93 | 41.07 | 40.89 | 0.00 |
| Jun 07 2024 | 40.94 | -0.640 | -1.55% | 41.57 | 42.27 | 40.63 | 0.00 |
| Jun 06 2024 | 41.59 | -0.150 | -0.35% | 41.73 | 42.01 | 41.28 | 0.00 |
| Jun 05 2024 | 41.73 | 0.240 | 0.57% | 37.61 | 42.21 | 36.48 | 0.00 |
| Jun 04 2024 | 41.50 | 1.19 | 2.95% | 40.33 | 41.72 | 40.29 | 0.00 |
| Jun 03 2024 | 40.31 | 0.350 | 0.87% | 39.88 | 41.33 | 39.82 | 0.00 |
| Jun 02 2024 | 39.96 | 0.080 | 0.20% | 39.90 | 40.29 | 39.68 | 0.00 |
| Jun 01 2024 | 39.88 | 0.100 | 0.25% | 39.81 | 39.95 | 39.73 | 0.00 |
| May 31 2024 | 39.78 | -0.550 | -1.37% | 40.32 | 40.65 | 39.33 | 0.00 |
| May 30 2024 | 40.33 | 0.370 | 0.93% | 40.03 | 40.97 | 39.69 | 0.00 |
| May 29 2024 | 39.96 | -0.300 | -0.74% | 40.23 | 40.54 | 39.70 | 0.00 |
| May 28 2024 | 40.26 | -0.460 | -1.14% | 40.74 | 40.81 | 39.64 | 0.00 |
| May 27 2024 | 40.72 | 0.340 | 0.83% | 37.61 | 41.42 | 36.48 | 0.00 |
| May 26 2024 | 40.38 | -0.500 | -1.22% | 40.85 | 40.95 | 40.25 | 0.00 |
| May 25 2024 | 40.88 | 0.400 | 0.99% | 40.42 | 41.01 | 40.40 | 0.00 |
| May 24 2024 | 40.48 | 0.360 | 0.89% | 40.05 | 40.77 | 39.44 | 0.00 |
| May 23 2024 | 40.12 | -0.640 | -1.56% | 40.82 | 41.23 | 39.47 | 0.00 |
| May 22 2024 | 40.76 | -0.730 | -1.76% | 41.41 | 41.50 | 40.72 | 0.00 |
| May 21 2024 | 41.49 | -0.560 | -1.33% | 41.97 | 42.28 | 40.85 | 0.00 |
| May 20 2024 | 42.05 | 2.90 | 7.40% | 37.61 | 42.07 | 36.48 | 0.00 |
| May 19 2024 | 39.15 | -0.460 | -1.16% | 39.60 | 40.00 | 38.97 | 0.00 |
| May 18 2024 | 39.61 | 0.020 | 0.06% | 39.60 | 39.85 | 39.40 | 0.00 |
| May 17 2024 | 39.59 | 0.890 | 2.31% | 38.69 | 39.87 | 38.63 | 0.00 |
| May 16 2024 | 38.70 | -0.510 | -1.30% | 39.23 | 39.43 | 38.33 | 0.00 |
| May 15 2024 | 39.21 | 2.50 | 6.82% | 36.74 | 39.33 | 36.58 | 0.00 |
| May 14 2024 | 36.70 | -0.900 | -2.38% | 37.61 | 37.71 | 36.43 | 0.00 |
| May 13 2024 | 37.60 | 0.730 | 1.98% | 39.37 | 39.84 | 36.92 | 0.00 |
| May 12 2024 | 36.87 | 0.380 | 1.04% | 36.52 | 37.07 | 36.39 | 0.00 |
| May 11 2024 | 36.49 | -0.090 | -0.23% | 36.47 | 36.83 | 36.29 | 0.00 |
| May 10 2024 | 36.57 | -1.24 | -3.28% | 37.74 | 37.98 | 36.14 | 0.00 |
| May 09 2024 | 37.81 | 1.08 | 2.94% | 36.82 | 37.97 | 36.55 | 0.00 |
| May 08 2024 | 36.74 | -0.820 | -2.18% | 37.47 | 37.85 | 36.59 | 0.00 |
| May 07 2024 | 37.55 | -0.220 | -0.58% | 37.82 | 38.56 | 37.43 | 0.00 |
| May 06 2024 | 37.77 | -0.580 | -1.52% | 39.37 | 41.22 | 37.58 | 0.00 |
| May 05 2024 | 38.35 | 0.140 | 0.36% | 38.31 | 38.65 | 37.71 | 0.00 |
| May 04 2024 | 38.22 | 0.510 | 1.35% | 37.65 | 38.52 | 37.50 | 0.00 |
| May 03 2024 | 37.71 | 2.28 | 6.42% | 35.41 | 37.94 | 35.24 | 0.00 |
| May 02 2024 | 35.43 | 0.430 | 1.23% | 34.99 | 35.76 | 34.19 | 0.00 |
| May 01 2024 | 35.00 | -1.44 | -3.95% | 36.46 | 36.53 | 34.03 | 0.00 |
