Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSBTC | Crypto | 133,926,277 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000445 | 0.00000444 | 0.00000445 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000445 | 0.00000445 | 0.00000445 | 0.00000445 | 0.00000146 - 0.00000996 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:41:33 | 193.42 | 0.00000423 | BTC |
EVMOSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 766,758.13 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000445 | 0.00000000 | 766,758.13 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000445 | 0.00000000 | 766,758.13 | 0.00000000 | 0.00% |
6 Months | 0.00000221 | 0.00000477 | 0.00000167 | 954,456.13 | 0.00000224 | 101.36% |
1 Year | 0.00000798 | 0.00000996 | 0.00000146 | 1,160,739.31 | -0.00000353 | -44.24% |
3 Years | 0.00007165 | 0.00016573 | 0.00000146 | 545,022.36 | -0.00006720 | -93.79% |
5 Years | 0.00007165 | 0.00016573 | 0.00000146 | 545,022.36 | -0.00006720 | -93.79% |
EVMOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 07 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 06 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 766,758.00 |
May 05 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 04 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 03 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 02 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 01 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 30 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 29 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000438 | 0.00000445 | 0.00000375 | 766,758.00 |
Apr 28 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 27 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 26 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 25 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 24 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 23 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 22 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 766,758.00 |
Apr 21 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 20 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 19 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 18 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 17 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 16 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 15 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 766,758.00 |
Apr 14 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 13 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 12 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 11 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 10 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
Apr 09 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |