ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,849.60
      0.02%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,569.89
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EVMOS (Cryptocurrency:EVMOSBTC)

      6. EVMOS (Cryptocurrency:EVMOSBTC) Historical

      EVMOSBTC EVMOS

      0.00000445
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      EVMOS EVMOSBTC Crypto 140,654,658 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000445 0.00000444 0.00000445
      Open High Low Prev. Close 52 Week Range
      0.00000445 0.00000445 0.00000445 0.00000445 0.00000146 - 0.00000477
      Exchange Time Size Trade Price Currency
      DGFX 16:41:33 193.42 0.00000423 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 EVMOS EVMOSEUR EVMOSGBP EVMOSUSD

      EVMOSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000766,758.130.000000000.00%
      1 Month0.000000000.000000000.00000000766,758.130.000000000.00%
      3 Months0.000004380.000004450.00000375766,758.130.000000071.60%
      6 Months0.000000000.000004450.00000000766,758.130.000000000.00%
      1 Year0.000003000.000004770.000001461,248,557.490.0000014548.33%
      3 Years0.000071650.000165730.00000146548,645.49-0.00006720-93.79%
      5 Years0.000071650.000165730.00000146548,645.49-0.00006720-93.79%

      EVMOSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00000445 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 766,758.00
      Jul 14 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 13 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 12 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 11 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 10 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 09 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 08 2024 0.00000445 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 766,758.00
      Jul 07 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 06 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 05 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 04 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 03 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 02 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jul 01 2024 0.00000445 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 766,758.00
      Jun 30 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 29 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 28 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 27 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 26 2024 0.00000445 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 766,758.00
      Jun 25 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 24 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 23 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 22 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 21 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 20 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 19 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 18 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 17 2024 0.00000445 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 766,758.00
      Jun 16 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 15 2024 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      EVMOSBTC
      EVMOS
      BIT
      P213J5
      NLBNPIT213J5 20240918 42...
      BIT
      X74832
      NATIXIS STRUCTURED ISSUA...
      BOV
      EZTCG136
      EZTCG136 Ex:13,6
      LSE
      TREX
      Iv Ust 7-10 Dst
      NYSE
      MHK
      Mohawk Industries
      AMEX
      TMP
      Tompkins Financial
      LSE
      ZIG
      Zigup
      NYSE
      PGR
      Progressive
      Delayed Upgrade Clock