Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | HTX | 8506.1649 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,484.02 | 1729348684 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 85.2731536011 | 5 hours ago |
| 2.84 | Kucoin | 1063.1875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,044.15 | 1729365238 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 10.6583110086 | Recently |
| 2.87 | Kraken | 230.51441258 | /cdn/crypto/logos/exchanges/KRKN.png | $ 661.20 | 1729365154 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EUL/USD | 2.31087583444 | Recently |
| 2.86 | Gate.io | 175.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 500.40 | 1729365223 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 4 | https://gate.io/trade/EUL_USDT | 1.75765955594 | Recently |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 19 hours ago |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 19 hours ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729209811 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 2 days ago |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 0.29 | 11.2403100775 | 2.56 | 3.22 | 1119.09427961 | CX |
| 4 | 4.59 | -1.72 | -37.4727668845 | 2.35 | 4.97 | 1717.73710743 | CX |
| 12 | 4.57 | -1.7 | -37.1991247265 | 1.38 | 6.18 | 1046.77116425 | CX |
| 26 | 4.8 | -1.93 | -40.2083333333 | 1.38 | 7.06 | 1278.9022357 | CX |
| 52 | 2.65 | 0.22 | 8.30188679245 | 1.38 | 7.55 | 1842.61123976 | CX |
| 156 | 6.79 | -3.92 | -57.7319587629 | 1.28 | 29.96 | 3965.59841222 | CX |
| 260 | 6.79 | -3.92 | -57.7319587629 | 1.28 | 29.96 | 3965.59841222 | CX |
About EUL
Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.
EUL News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 2.88 | -0.06 | -2.04 | 2.95 | 3.07 | 2.88 | 1411 |
| 1729209000 | 2.94 | -0.07 | -2.33 | 2.99 | 3.01 | 2.94 | 769 |
| 1729122600 | 3.01 | -0.18 | -5.64 | 3.19 | 3.22 | 2.96 | 1230 |
| 1729036200 | 3.19 | 0.23 | 7.77 | 2.96 | 3.19 | 2.92 | 1776 |
| 1728949800 | 2.96 | 0.3 | 11.28 | 2.66 | 2.98 | 2.65 | 1169 |
| 1728863400 | 2.66 | 0.07 | 2.70 | 2.61 | 2.66 | 2.6 | 1189 |
| 1728777000 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.56 | 286 |
| 1728690600 | 2.58 | 0.19 | 7.95 | 2.39 | 2.62 | 2.39 | 2535 |
| 1728604200 | 2.39 | -0.43 | -15.25 | 2.82 | 2.82 | 2.35 | 7293 |
| 1728517800 | 2.82 | -0.14 | -4.73 | 2.96 | 3.04 | 2.82 | 938 |
| 1728431400 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.95 | 1040 |
| 1728345000 | 3.04 | -0.04 | -1.30 | 3.1 | 3.26 | 3.04 | 1011 |
| 1728258600 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 28 |
| 1728172200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 280 |
| 1728085800 | 3.06 | 0.08 | 2.68 | 2.98 | 3.06 | 2.98 | 227 |
| 1727999400 | 2.98 | -0.07 | -2.30 | 3.05 | 3.05 | 2.92 | 870 |
| 1727913000 | 3.05 | 0.09 | 3.04 | 2.96 | 3.26 | 2.75 | 3770 |
| 1727826600 | 2.96 | -0.16 | -5.13 | 3.12 | 3.4 | 2.67 | 4928 |
| 1727740200 | 3.12 | -0.19 | -5.74 | 3.31 | 3.34 | 3 | 4762 |
| 1727653800 | 3.31 | -0.18 | -5.16 | 3.49 | 3.5 | 2.96 | 1223 |
| 1727567400 | 3.49 | -0.21 | -5.68 | 3.7 | 3.71 | 3.44 | 3113 |
| 1727481000 | 3.7 | -0.27 | -6.80 | 3.97 | 4.02 | 3.44 | 4607 |
| 1727394600 | 3.97 | -0.32 | -7.46 | 4.29 | 4.33 | 3.97 | 1606 |
| 1727308200 | 4.29 | -0.43 | -9.11 | 4.72 | 4.77 | 4.07 | 818 |
| 1727221800 | 4.72 | -0.1 | -2.07 | 4.82 | 4.82 | 4.71 | 17 |
| 1727135400 | 4.82 | 0.13 | 2.77 | 4.76 | 4.97 | 4.63 | 1058 |
| 1727049000 | 4.69 | 0.04 | 0.86 | 4.66 | 4.75 | 4.66 | 106 |
| 1726962600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.66 | 4.59 | 22 |
| 1726876200 | 4.59 | 0.07 | 1.55 | 4.52 | 4.6 | 4.42 | 62 |
| 1726789800 | 4.52 | 0.24 | 5.61 | 4.28 | 4.53 | 4.28 | 443 |
| 1726703400 | 4.28 | -0.11 | -2.51 | 4.39 | 4.39 | 4.07 | 72 |
| 1726617000 | 4.39 | 0.17 | 4.03 | 4.22 | 4.39 | 4.18 | 45 |
| 1726530600 | 4.22 | -0.13 | -2.99 | 4.35 | 4.69 | 4.18 | 270 |
| 1726444200 | 4.35 | -0.09 | -2.03 | 4.44 | 4.44 | 4.35 | 94 |
| 1726357800 | 4.44 | -0.05 | -1.11 | 4.49 | 4.54 | 4.4 | 121 |
| 1726271400 | 4.49 | 0.15 | 3.46 | 4.34 | 4.5 | 4.34 | 77 |
| 1726185000 | 4.34 | -0.02 | -0.46 | 4.36 | 4.53 | 4.34 | 878 |
| 1726098600 | 4.36 | -0.04 | -0.91 | 4.4 | 4.41 | 4.35 | 31 |
| 1726012200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.41 | 4.38 | 9 |
| 1725925800 | 4.39 | 0.12 | 2.81 | 4.3 | 4.42 | 4.27 | 746 |
| 1725839400 | 4.27 | 0.04 | 0.95 | 4.23 | 4.28 | 4.23 | 28 |
| 1725753000 | 4.23 | -0.06 | -1.40 | 4.29 | 4.31 | 4.23 | 145 |
| 1725666600 | 4.29 | -0.55 | -11.36 | 4.84 | 4.84 | 4.29 | 552 |
| 1725580200 | 4.84 | -0.32 | -6.20 | 5.16 | 5.16 | 4.84 | 663 |
| 1725493800 | 5.16 | -0.06 | -1.15 | 5.22 | 5.3 | 4.8 | 2307 |
| 1725407400 | 5.22 | 0.01 | 0.19 | 5.21 | 5.38 | 5.16 | 742 |
| 1725321000 | 5.21 | 0.17 | 3.37 | 5.07 | 5.21 | 5.07 | 992 |
| 1725234600 | 5.04 | -0.19 | -3.63 | 5.23 | 5.24 | 5.04 | 217 |
| 1725148200 | 5.23 | -0.02 | -0.38 | 5.25 | 5.32 | 5.23 | 50 |
| 1725061800 | 5.25 | -0.19 | -3.49 | 5.44 | 5.44 | 5.25 | 11 |
| 1724975400 | 5.44 | -0.08 | -1.45 | 5.52 | 5.54 | 5.41 | 53 |
| 1724889000 | 5.52 | 0.16 | 2.99 | 5.33 | 5.78 | 5.27 | 130 |
| 1724802600 | 5.36 | -0.4 | -6.94 | 5.76 | 5.91 | 5.16 | 1380 |
| 1724716200 | 5.76 | -0.13 | -2.21 | 5.73 | 6 | 5.71 | 499 |
| 1724629800 | 5.89 | 0.11 | 1.90 | 5.78 | 5.95 | 5.71 | 89 |
| 1724543400 | 5.78 | -0.04 | -0.69 | 5.82 | 5.9 | 5.77 | 98 |
| 1724457000 | 5.82 | 0.21 | 3.74 | 5.61 | 5.92 | 5.59 | 2194 |
| 1724370600 | 5.61 | -0.05 | -0.88 | 5.59 | 5.78 | 5.5 | 768 |
| 1724284200 | 5.66 | 0.22 | 4.04 | 5.44 | 5.7 | 5.25 | 1345 |
| 1724197800 | 5.44 | -0.08 | -1.45 | 5.52 | 5.59 | 5.44 | 52 |
| 1724111400 | 5.52 | 0.11 | 2.03 | 5.41 | 5.57 | 5.3 | 468 |
| 1724025000 | 5.41 | -0.09 | -1.64 | 5.5 | 5.55 | 5.15 | 173 |
| 1723938600 | 5.5 | 0.35 | 6.80 | 5.15 | 5.54 | 5.15 | 668 |
| 1723852200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.37 | 4.89 | 606 |
| 1723765800 | 5.2 | -0.23 | -4.24 | 5.43 | 5.54 | 4.81 | 646 |
| 1723679400 | 5.43 | 0.52 | 10.59 | 4.74 | 5.73 | 4.71 | 3086 |
| 1723593000 | 4.91 | 0.48 | 10.84 | 4.43 | 6.18 | 4.43 | 7076 |
| 1723506600 | 4.43 | -0.06 | -1.34 | 4.48 | 4.5 | 4.42 | 241 |
| 1723420200 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.43 | 2187 |
| 1723333800 | 4.5 | 0.03 | 0.67 | 4.47 | 4.5 | 4.34 | 106 |
| 1723247400 | 4.47 | 0.1 | 2.29 | 4.37 | 4.5 | 4.32 | 388 |
| 1723161000 | 4.37 | 0.66 | 17.79 | 3.7 | 4.5 | 3.7 | 257 |
| 1723074600 | 3.71 | -0.14 | -3.64 | 3.85 | 4.1 | 3.71 | 332 |
| 1722988200 | 3.85 | 0.19 | 5.19 | 3.66 | 3.98 | 3.66 | 322 |
| 1722901800 | 3.66 | -0.55 | -13.06 | 5.71 | 5.81 | 1.38 | 1879 |
| 1722815400 | 4.21 | -0.47 | -10.04 | 4.68 | 4.75 | 3.94 | 2220 |
| 1722729000 | 4.68 | 0.07 | 1.52 | 4.61 | 4.68 | 4.51 | 1586 |
| 1722642600 | 4.61 | 0.26 | 5.98 | 4.35 | 4.68 | 4.35 | 1492 |
| 1722556200 | 4.35 | -0.33 | -7.05 | 4.68 | 4.68 | 4.06 | 259 |
| 1722469800 | 4.68 | 0.29 | 6.61 | 4.39 | 4.68 | 4.26 | 53 |
| 1722383400 | 4.39 | -0.16 | -3.52 | 4.55 | 4.68 | 4.06 | 135 |
| 1722297000 | 4.55 | 0.27 | 6.31 | 4.36 | 4.56 | 4.17 | 166 |
| 1722210600 | 4.28 | -0.02 | -0.47 | 4.3 | 4.52 | 4.08 | 163 |
| 1722124200 | 4.3 | -0.28 | -6.11 | 4.57 | 4.57 | 4.2 | 133 |
| 1722037800 | 4.58 | 0.14 | 3.15 | 4.44 | 4.75 | 4.34 | 200 |
| 1721951400 | 4.44 | -0.16 | -3.48 | 4.6 | 4.7 | 4.42 | 263 |
| 1721865000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.7 | 4.5 | 78 |
| 1721778600 | 4.5 | -0.29 | -6.05 | 4.66 | 4.77 | 4.41 | 2488 |
| 1721692200 | 4.79 | -0.05 | -1.03 | 4.8 | 4.86 | 4.48 | 372 |
| 1721605800 | 4.84 | 0.13 | 2.76 | 4.71 | 4.84 | 4.57 | 199 |
| 1721519400 | 4.71 | 0.13 | 2.84 | 4.58 | 4.78 | 4.44 | 4769 |
| 1721433000 | 4.58 | -0.04 | -0.87 | 4.62 | 4.86 | 4.58 | 91 |
