Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | Crypto | 350,234,672,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,110,000.00 | 4,106,000.00 | 4,110,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,109,000.00 | 4,133,000.00 | 4,100,000.00 | 4,110,000.00 | 2,087,000.00 - 5,781,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:19:26 | 0.288000 | 4,108,000.00 | KRW |
ETHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,401,000.00 | 4,500,000.00 | 4,073,000.00 | 4,043.38 | -291,000.00 | -6.61% |
| 1 Month | 4,806,000.00 | 5,173,000.00 | 3,995,000.00 | 4,992.64 | -696,000.00 | -14.48% |
| 3 Months | 3,880,000.00 | 5,781,000.00 | 3,757,000.00 | 5,044.35 | 230,000.00 | 5.93% |
| 6 Months | 2,791,000.00 | 5,781,000.00 | 2,589,000.00 | 5,586.51 | 1,319,000.00 | 47.26% |
| 1 Year | 2,470,000.00 | 5,781,000.00 | 2,087,000.00 | 4,903.83 | 1,640,000.00 | 66.40% |
| 3 Years | 4,982,000.00 | 5,892,000.00 | 1,208,000.00 | 5,566.33 | -872,000.00 | -17.50% |
| 5 Years | 203,550.00 | 5,892,000.00 | 125,050.00 | 17,148.33 | 3,906,450.00 | 1,919.16% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,114,000.00 | -123,000.00 | -2.90% | 4,236,000.00 | 4,249,000.00 | 4,073,000.00 | 3,847.00 |
| May 09 2024 | 4,237,000.00 | 76,000.00 | 1.83% | 4,174,000.00 | 4,268,000.00 | 4,140,000.00 | 3,937.00 |
| May 08 2024 | 4,161,000.00 | -90,000.00 | -2.12% | 4,240,000.00 | 4,273,000.00 | 4,142,000.00 | 4,078.00 |
| May 07 2024 | 4,251,000.00 | -61,000.00 | -1.41% | 4,309,000.00 | 4,378,000.00 | 4,235,000.00 | 3,989.00 |
| May 06 2024 | 4,312,000.00 | -100,000.00 | -2.27% | 4,410,000.00 | 4,500,000.00 | 4,301,000.00 | 4,937.00 |
| May 05 2024 | 4,412,000.00 | 6,000.00 | 0.14% | 4,410,000.00 | 4,464,000.00 | 4,314,000.00 | 3,487.00 |
| May 04 2024 | 4,406,000.00 | -2,000.00 | -0.05% | 4,401,000.00 | 4,463,000.00 | 4,355,000.00 | 4,024.00 |
| May 03 2024 | 4,408,000.00 | 200,000.00 | 4.75% | 4,207,000.00 | 4,434,000.00 | 4,187,000.00 | 5,286.00 |
| May 02 2024 | 4,208,000.00 | -51,000.00 | -1.20% | 4,252,000.00 | 4,271,000.00 | 4,076,000.00 | 4,841.00 |
| May 01 2024 | 4,259,000.00 | -70,000.00 | -1.62% | 4,334,000.00 | 4,342,000.00 | 3,995,000.00 | 5,463.00 |
| Apr 30 2024 | 4,329,000.00 | -274,000.00 | -5.95% | 4,597,000.00 | 4,653,000.00 | 4,231,000.00 | 4,448.00 |
| Apr 29 2024 | 4,603,000.00 | -67,000.00 | -1.43% | 5,164,000.00 | 5,173,000.00 | 4,472,000.00 | 11,583.00 |
| Apr 28 2024 | 4,670,000.00 | -23,000.00 | -0.49% | 4,697,000.00 | 4,790,000.00 | 4,661,000.00 | 4,590.00 |
| Apr 27 2024 | 4,693,000.00 | 182,000.00 | 4.03% | 4,514,000.00 | 4,716,000.00 | 4,453,000.00 | 3,845.00 |
| Apr 26 2024 | 4,511,000.00 | -27,000.00 | -0.59% | 4,542,000.00 | 4,554,000.00 | 4,470,000.00 | 3,591.00 |
| Apr 25 2024 | 4,538,000.00 | -29,000.00 | -0.63% | 4,560,000.00 | 4,619,000.00 | 4,450,000.00 | 4,170.00 |
| Apr 24 2024 | 4,567,000.00 | -93,000.00 | -2.00% | 4,664,000.00 | 4,735,000.00 | 4,520,000.00 | 4,061.00 |
| Apr 23 2024 | 4,660,000.00 | 2,000.00 | 0.04% | 4,653,000.00 | 4,716,000.00 | 4,563,000.00 | 4,098.00 |
| Apr 22 2024 | 4,658,000.00 | 58,000.00 | 1.26% | 4,600,000.00 | 4,694,000.00 | 4,580,000.00 | 9,424.00 |
| Apr 21 2024 | 4,600,000.00 | -10,000.00 | -0.22% | 4,593,000.00 | 4,670,000.00 | 4,570,000.00 | 3,762.00 |
| Apr 20 2024 | 4,610,000.00 | 118,000.00 | 2.63% | 4,467,000.00 | 4,620,000.00 | 4,439,000.00 | 4,596.00 |
| Apr 19 2024 | 4,492,000.00 | -20,000.00 | -0.44% | 4,508,000.00 | 4,572,000.00 | 4,260,000.00 | 4,626.00 |
| Apr 18 2024 | 4,512,000.00 | 64,000.00 | 1.44% | 4,449,000.00 | 4,551,000.00 | 4,368,000.00 | 4,611.00 |
| Apr 17 2024 | 4,448,000.00 | -179,000.00 | -3.87% | 4,624,000.00 | 4,667,000.00 | 4,413,000.00 | 4,372.00 |
| Apr 16 2024 | 4,627,000.00 | -93,000.00 | -1.97% | 4,707,000.00 | 4,733,000.00 | 4,551,000.00 | 4,422.00 |
| Apr 15 2024 | 4,720,000.00 | -42,000.00 | -0.88% | 4,738,000.00 | 4,898,000.00 | 4,626,000.00 | 10,528.00 |
| Apr 14 2024 | 4,762,000.00 | 170,000.00 | 3.70% | 4,596,000.00 | 4,794,000.00 | 4,460,000.00 | 5,068.00 |
| Apr 13 2024 | 4,592,000.00 | -226,000.00 | -4.69% | 4,806,000.00 | 4,850,000.00 | 4,431,000.00 | 4,093.00 |
| Apr 12 2024 | 4,818,000.00 | -216,000.00 | -4.29% | 5,028,000.00 | 5,061,000.00 | 4,759,000.00 | 4,176.00 |
| Apr 11 2024 | 5,034,000.00 | -14,000.00 | -0.28% | 5,050,000.00 | 5,140,000.00 | 5,007,000.00 | 4,488.00 |
