ETHGBP

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 449,727,184,672 Ethash
  Change % Change Current Price Bid Offer
43.19 1.59% 2,761.97 2,761.97 2,762.72
Open High Low Prev. Close 52 Week Range
2,641.20 2,884.42 2,567.01 2,718.78 150.92 - 3,107.14
Exchange Time Size Trade Price Currency
GDAX 04:48:33 0.003257 2,752.08 GBP
Price x Volume Volume Base Symbol Related Pairs
57,884,188.54 20,581.26 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week2,536.103,107.142,420.0043,417.03225.878.91%
1 Month1,778.033,107.141,465.0143,230.72983.9455.34%
3 Months1,343.103,107.14905.0130,039.571,418.87105.64%
6 Months354.253,107.14334.7430,622.702,407.72679.67%
1 Year155.403,107.14150.9220,235.312,606.571,677.33%
3 Years547.203,107.1464.0013,206.262,214.77404.75%
5 Years7.313,107.144.72124,611,071.162,754.6637,660.52%

ETHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 2,853.47 -89.44 -3.04% 2,963.65 3,107.14 2,809.00 53,399.00
May 11 2021 2,942.91 122.40 4.34% 2,780.71 2,949.68 2,674.31 34,754.00
May 10 2021 2,820.51 21.67 0.77% 2,800.47 2,990.00 2,500.00 57,864.00
May 09 2021 2,798.84 10.40 0.37% 2,783.95 2,869.68 2,685.53 42,585.00
May 08 2021 2,788.44 279.44 11.14% 2,499.85 2,856.76 2,473.25 49,936.00
May 07 2021 2,509.00 -12.20 -0.48% 2,503.51 2,573.51 2,420.00 27,039.00
May 06 2021 2,521.20 -13.16 -0.52% 2,536.10 2,605.00 2,433.77 38,339.00
May 05 2021 2,534.36 202.82 8.70% 2,363.73 2,553.70 2,322.39 41,340.00
May 04 2021 2,331.54 -138.11 -5.59% 2,442.47 2,552.40 2,285.01 58,891.00
May 03 2021 2,469.65 323.08 15.05% 2,157.91 2,487.22 2,140.71 59,078.00
May 02 2021 2,146.57 3.44 0.16% 2,149.55 2,168.78 2,066.80 23,453.00
May 01 2021 2,143.13 130.70 6.49% 2,013.83 2,149.98 1,997.59 32,654.00
Apr 30 2021 2,012.43 30.21 1.52% 1,983.74 2,023.03 1,956.15 25,815.00
Apr 29 2021 1,982.22 19.49 0.99% 1,956.92 2,008.64 1,916.17 32,134.00
Apr 28 2021 1,962.73 55.31 2.90% 1,924.38 1,985.55 1,843.20 35,183.00
Apr 27 2021 1,907.42 86.09 4.73% 1,821.56 1,932.37 1,787.47 31,475.00
Apr 26 2021 1,821.33 156.33 9.39% 1,670.69 1,830.73 1,664.96 59,307.00
Apr 25 2021 1,665.00 52.82 3.28% 1,613.88 1,708.88 1,570.00 14,325.00
Apr 24 2021 1,612.18 -94.45 -5.53% 1,702.47 1,702.53 1,565.77 28,490.00
Apr 23 2021 1,706.63 -36.38 -2.09% 1,724.39 1,765.73 1,516.00 77,819.00
Apr 22 2021 1,743.01 36.68 2.15% 1,688.60 1,911.33 1,662.90 70,484.00
Apr 21 2021 1,706.33 33.82 2.02% 1,687.58 1,774.81 1,610.00 59,651.00
Apr 20 2021 1,672.51 115.30 7.40% 1,542.76 1,690.85 1,465.01 47,760.00
Apr 19 2021 1,557.21 -93.19 -5.65% 1,638.29 1,688.46 1,478.00 36,854.00
Apr 18 2021 1,650.40 -57.96 -3.39% 1,697.62 1,709.75 1,500.00 67,068.00
Apr 17 2021 1,708.36 -53.87 -3.06% 1,775.00 1,813.37 1,689.01 26,817.00
Apr 16 2021 1,762.23 -70.63 -3.85% 1,837.79 1,856.04 1,673.83 44,832.00
Apr 15 2021 1,832.86 67.35 3.81% 1,778.03 1,853.98 1,748.49 33,100.00
Apr 14 2021 1,765.51 86.33 5.14% 1,681.95 1,782.37 1,664.54 42,839.00
Apr 13 2021 1,679.18 118.37 7.58% 1,559.09 1,694.72 1,557.70 37,855.00
See More Historical Prices »


Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.