Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 24,851,379,133 Ethash
  Change % Change Current Price Bid Offer
  -0.810000 -0.43% 187.84 185.83 187.59
High Low Open Prev. Close 52 Week Range
188.99 186.06 187.24 188.65 145.57 - 658.69
Exchange Time Size Trade Price Currency
GDAX 00:34:44 3.83 187.84 GBP
Price x Volume Volume Base Symbol Related Pairs
22,292.11 118.89 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.08379.59325.653.1733613771.2600984898-178.24-48.69%
1 Month350.99391.58315.710.06580187771.2600984845-163.15-46.48%
3 Months547.20580.57303.110.06580187771.2600984827-359.36-65.67%
6 Months567.35586.00303.110.06580187771.2600984826-379.51-66.89%
1 Year166.50658.69145.570.065801873.89B594.47M21.3412.82%
3 Years1.83658.690.2729830.065801873.89B221.38M186.0110,190.88%
5 Years1.83658.690.2729830.065801873.89B221.38M186.0110,190.88%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 2018187.42+0.420000+0.22%178.17194.923,288.00
Sep 22 2018187.00-0.140000-0.07%178.03198.463,947.00
Sep 21 2018187.14+17.23+10.14%166.89193.695,155.00
Sep 20 2018169.91+9.45+5.89%151.01173.203,832.00
Sep 19 2018160.46-0.010000-0.01%147.65164.042,674.00
Sep 18 2018160.47+10.36+6.90%147.65170.023,250.00
Sep 17 2018150.11-19.26-11.37%146.35174.866,819.00
Sep 16 2018169.37-8.60-4.83%155.42177.944,384.00
Sep 15 2018177.97+17.00+10.56%156.50178.804,422.00
Sep 14 2018160.97-0.690000-0.43%141.24175.004,239.00
Sep 13 2018161.66+20.80+14.77%128.91163.825,286.00
Sep 12 2018140.86-0.580000-0.41%128.23144.292,678.00
Sep 11 2018141.44-9.28-6.16%135.26156.545,247.00
Sep 10 2018150.72-1.24-0.82%143.47160.704,501.00
Sep 09 2018151.96-1.77-1.15%143.47170.463,242.00
Sep 08 2018153.73-15.17-8.98%147.09178.482,767.00
Sep 07 2018168.90-9.58-5.37%164.77187.161,442.00
Sep 06 2018178.48+0.850000+0.48%163.54223.376,251.00
Sep 05 2018177.63-44.37-19.99%177.63227.727,668.00
Sep 04 2018222.00-2.64-1.18%218.91231.001,517.00
Sep 03 2018224.64-2.21-0.97%221.11235.941,017.00
Sep 02 2018226.85-4.51-1.95%217.90242.721,327.00
Sep 01 2018231.36+7.79+3.48%213.16243.031,802.00
Aug 31 2018223.57+6.32+2.91%213.16226.45709.00
Aug 30 2018217.25-4.61-2.08%209.75230.411,260.00
Aug 29 2018221.86-12.18-5.20%219.12235.841,019.00
Aug 28 2018234.04+12.36+5.58%211.70248.701,178.00
Aug 27 2018221.68+9.54+4.50%211.33222.06183.00
Aug 26 2018212.14-6.82-3.11%211.33218.2693.00
Aug 25 2018218.96+0.700000+0.32%212.93231.3715.00
Aug 24 2018218.26+3.08+1.43%208.10220.98146.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.