Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 17,705,567,813 Ethash
  Change % Change Current Price Bid Offer
  0.00000000 +0.00% 139.80 139.10 139.80
High Low Open Prev. Close 52 Week Range
- - - 139.80 128.23 - 658.69
Exchange Time Size Trade Price Currency
GDAX 18:58:12 0.010000 139.70 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.09165.41152.05958.930674852.03k1.55k-14.29-9.27%
1 Month175.30195.37141.56368.4276655212.31k3.27k-35.50-20.25%
3 Months314.83332.77128.2315.6803666912.31k2.75k-175.03-55.60%
6 Months567.35586.00128.230.0658018712.31k1.4k-427.55-75.36%
1 Year226.93658.69128.230.065801873.89B373.69M-87.13-38.40%
3 Years0.678074658.690.4713960.065801873.89B221.56M139.1220,517.22%
5 Years1.83658.690.2729830.065801873.89B203.5M137.977,559.00%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 2018139.82+3.82+2.81%134.12146.802,447.00
Nov 16 2018136.00-6.10-4.29%130.00151.384,892.00
Nov 15 2018142.10+1.46+1.04%130.00158.8711,082.00
Nov 14 2018140.64-17.26-10.93%130.22174.7113,594.00
Nov 13 2018157.90-5.93-3.62%156.88166.003,739.00
Nov 12 2018163.83-0.040000-0.02%161.37166.002,716.00
Nov 11 2018163.87-5.03-2.98%161.37165.501,460.00
Nov 10 2018168.90+7.60+4.71%168.00170.133.00
Nov 09 2018161.30-0.700000-0.43%156.00169.973,344.00
Nov 08 2018162.00-5.57-3.32%161.05171.824,070.00
Nov 07 2018167.57-0.030000-0.02%160.28177.003,732.00
Nov 06 2018167.60+5.31+3.27%160.28170.863,245.00
Nov 05 2018162.29-3.05-1.84%160.14165.342,842.00
Nov 04 2018165.34+8.66+5.53%155.42170.002,437.00
Nov 03 2018156.68-2.15-1.35%153.00159.001,439.00
Nov 02 2018158.83+5.02+3.26%153.00159.003,098.00
Nov 01 2018153.81-2.62-1.67%153.06161.515,420.00
Oct 31 2018156.43-0.760000-0.48%154.00160.30833.00
Oct 30 2018157.19+2.96+1.92%154.00159.321,999.00
Oct 29 2018154.23-5.72-3.58%152.30161.732,802.00
Oct 28 2018159.95-1.20-0.74%157.83164.701,345.00
Oct 27 2018161.15+2.34+1.47%158.35162.87977.00
Oct 26 2018158.81+0.030000+0.02%157.18167.541,381.00
Oct 25 2018158.78+0.230000+0.15%155.55160.252,032.00
Oct 24 2018158.55+2.39+1.53%156.17165.411,492.00
Oct 23 2018156.16-1.84-1.16%153.15163.371,860.00
Oct 22 2018158.00+1.90+1.22%155.67161.881,526.00
Oct 21 2018156.10-2.88-1.81%156.10161.881,195.00
Oct 20 2018158.98+2.38+1.52%152.05161.90958.00
Oct 19 2018156.60+2.47+1.60%152.05160.311,777.00
Oct 18 2018154.13-2.15-1.38%152.18166.011,740.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.