Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 12,879,315,162 Ethash
  Change % Change Current Price Bid Offer
  3.27 +3.50% 96.75 96.68 96.98
High Low Open Prev. Close 52 Week Range
103.50 91.70 98.99 93.48 79.24 - 658.69
Exchange Time Size Trade Price Currency
GDAX 14:41:10 0.550851 96.75 GBP
Price x Volume Volume Base Symbol Related Pairs
233,883.36 2,402.85 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.15107.8179.24104.6278441715.62k5.19k-10.40-9.71%
1 Month158.64177.0079.243.1920476418.67k5.57k-61.89-39.01%
3 Months177.59223.3779.243.1920476418.67k4.19k-80.84-45.52%
6 Months417.10480.2879.240.0658018718.67k2.17k-320.35-76.80%
1 Year330.47658.6979.240.065801873.89B263.79M-233.72-70.72%
3 Years0.537432658.690.5075240.065801873.89B221.77M96.2117,902.28%
5 Years1.83658.690.2729830.065801873.89B197.24M94.925,200.48%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201998.00+3.03+3.19%92.00121.777,343.00
Jan 17 201994.97-1.07-1.11%91.50101.393,282.00
Jan 16 201996.04-1.34-1.38%91.1699.653,509.00
Jan 15 201997.38-3.59-3.56%91.16110.8115.00
Jan 14 2019100.97+9.17+9.99%90.02144.444,011.00
Jan 13 201991.80-8.42-8.40%90.01101.274,633.00
Jan 12 2019100.22+0.840000+0.85%84.00104.222,134.00
Jan 11 201999.38-2.07-2.04%96.16104.363,454.00
Jan 10 2019101.45-16.39-13.91%96.94121.778,849.00
Jan 09 2019117.84-0.670000-0.57%116.01123.212,776.00
Jan 08 2019118.51-0.910000-0.76%116.01138.495,528.00
Jan 07 2019119.42-4.52-3.65%116.00136.815,506.00
Jan 06 2019123.94+1.00+0.81%119.70126.334,201.00
Jan 05 2019122.94+0.570000+0.47%116.94127.945,357.00
Jan 04 2019122.37+4.35+3.69%116.94124.004,407.00
Jan 03 2019118.02-6.77-5.43%115.99140.544,687.00
Jan 02 2019124.79+14.05+12.69%110.16128.698,027.00
Jan 01 2019110.74+5.03+4.76%104.02112.581,947.00
Dec 31 2018105.71-4.90-4.43%103.30114.212,739.00
Dec 30 2018110.61-11.73-9.59%103.01111.702,303.00
Dec 29 2018122.34+14.82+13.78%108.14122.34338.00
Dec 28 2018107.52+16.03+17.52%90.41123.994,327.00
Dec 27 201891.49-12.94-12.39%90.02109.774,881.00
Dec 26 2018104.43+1.56+1.52%97.60113.003,363.00
Dec 25 2018102.87-10.63-9.37%97.60113.005,329.00
Dec 24 2018113.50+9.24+8.86%92.64126.0014,772.00
Dec 23 2018104.26+11.82+12.79%92.64111.0010,490.00
Dec 22 201892.44+5.04+5.77%83.5294.793,924.00
Dec 21 201887.40-4.13-4.51%83.5294.796,808.00
Dec 20 201891.53+11.79+14.79%78.53133.309,748.00
Dec 19 201879.74-0.460000-0.57%78.1286.6911,653.00
See More Historical Prices »


Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.