Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 44,997,246,214 Ethash
  Change % Change Current Price Bid Offer
  2.44 +0.71% 343.91 0.00000000 0.00000000
High Low Open Prev. Close 52 Week Range
344.34 343.91 344.34 341.47 136.79 - 658.69
Price x Volume Time Size Trade Price Currency
0.00000000 19:17:00 0.00000000 341.47 GBP
Volume Base Symbol Related Pairs
0.00000000 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.74391.58328.740.8293288231.280253815215.174.61%
1 Month351.64391.58303.110.06580187231.2802538122-7.73-2.20%
3 Months567.35586.00303.110.06580187231.2802538119-223.44-39.38%
6 Months567.35586.00303.110.06580187231.2802538119-223.44-39.38%
1 Year176.32658.69136.790.065801873.89B621.32M167.5995.05%
3 Years1.83658.690.2729830.065801873.89B223.96M342.0818,741.24%
5 Years1.83658.690.2729830.065801873.89B223.96M342.0818,741.24%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2018341.47-16.59-4.63%341.47370.33231.00
Jul 19 2018358.06-3.58-0.99%357.54374.5825.00
Jul 18 2018361.64-20.55-5.38%361.64391.5823.00
Jul 17 2018382.19+20.92+5.79%345.56383.7028.00
Jul 16 2018361.27+19.42+5.68%338.99362.315.00
Jul 15 2018341.85+12.34+3.74%331.89343.440.00
Jul 14 2018329.51+5.06+1.56%328.74329.510.00
Jul 13 2018324.45+1.54+0.48%320.63334.455.00
Jul 12 2018322.91-10.06-3.02%315.71337.0510.00
Jul 11 2018332.97+4.33+1.32%328.54332.970.00
Jul 10 2018328.64-33.80-9.33%321.68353.0019.00
Jul 09 2018362.44-5.37-1.46%355.47365.335.00
Jul 08 2018367.81+9.58+2.67%355.41383.6818.00
Jul 07 2018358.23+2.11+0.59%348.73367.0812.00
Jul 06 2018356.12+4.55+1.29%352.54357.0017.00
Jul 05 2018351.57-0.420000-0.12%349.13388.0021.00
Jul 04 2018351.99-4.23-1.19%342.63360.208.00
Jul 03 2018356.22-11.16-3.04%351.95367.432.00
Jul 02 2018367.38+27.13+7.97%340.63367.3816.00
Jul 01 2018340.25+1.42+0.42%334.04345.9511.00
Jun 30 2018338.83+18.07+5.63%333.00366.499.00
Jun 29 2018320.76+1.86+0.58%303.11325.2841.00
Jun 28 2018318.90-15.89-4.75%318.90360.3217.00
Jun 27 2018334.79+8.66+2.66%322.98356.6033.00
Jun 26 2018326.13-21.66-6.23%326.13346.371.00
Jun 25 2018347.79-10.80-3.01%341.94360.3010.00
Jun 24 2018358.59-2.35-0.65%325.12360.4919.00
Jun 23 2018360.94-5.83-1.59%350.56360.942.00
Jun 22 2018366.77-33.43-8.35%342.71397.3117.00
Jun 21 2018400.20-3.45-0.85%394.71411.4914.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.