Empty Set Dollar Historical Data - ESDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Empty Set Dollar	ESDUSD	Crypto	92,367	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000543	-0.69%	0.000782

Open	High	Low	Prev. Close	52 Week Range
0.000786	0.000793	0.000777	0.000788	0.000766 - 0.033584

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	23:56:47	0.00000000	0.000716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESD

ESDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000771	0.033584	0.000766	0.00	0.000011	1.49%
3 Years	0.094064	0.131803	0.000465	1,614,124.09	-0.093282	-99.17%
5 Years	0.6569	0.69975	0.000465	1,513,188.10	-0.656118	-99.88%

ESDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 18 2024	0.000789	0.00000900	1.15%	0.00078	0.000803	0.000778
Jul 17 2024	0.00078	-0.000013	-1.64%	0.000794	0.000809	0.000777
Jul 16 2024	0.000794	-0.055457	-98.59%	0.000802	0.000805	0.000771
Jul 15 2024	0.056251	0.055501	7,406.01%	0.000731	0.056329	0.000728
Jul 14 2024	0.000749	0.000018	2.46%	0.000731	0.000751	0.000728
Jul 13 2024	0.000731	0.000011	1.53%	0.00072	0.000736	0.000716
Jul 12 2024	0.00072	0.00000700	0.98%	0.000712	0.000726	0.000701
Jul 11 2024	0.000713	-0.00000063	-0.09%	0.000712	0.000739	0.000703
Jul 10 2024	0.000714	0.00000700	0.99%	0.000704	0.000724	0.000697
Jul 09 2024	0.000706	-0.047928	-98.55%	0.000694	0.000715	0.000691
Jul 08 2024	0.048634	0.047962	7,133.44%	0.000786	0.049739	0.000771
Jul 07 2024	0.000672	-0.000033	-4.68%	0.000704	0.000707	0.000672
Jul 06 2024	0.000705	0.000019	2.77%	0.000685	0.000708	0.00068
Jul 05 2024	0.000686	-0.000021	-2.97%	0.000701	0.000715	0.000651
Jul 04 2024	0.000707	-0.000051	-6.73%	0.000758	0.000761	0.000703
Jul 03 2024	0.000758	-0.000028	-3.56%	0.000786	0.000788	0.000748
Jul 02 2024	0.000786	-0.054667	-98.58%	0.00079	0.000796	0.000782
Jul 01 2024	0.055453	0.054663	6,918.26%	0.000786	0.056588	0.000771
Jun 30 2024	0.00079	0.000015	1.93%	0.000776	0.000794	0.000771
Jun 29 2024	0.000776	-0.00000066	-0.09%	0.000776	0.000782	0.000774
Jun 28 2024	0.000776	-0.000016	-2.02%	0.000793	0.000801	0.000773
Jun 27 2024	0.000792	-0.053514	-98.54%	0.000775	0.000798	0.000774
Jun 26 2024	0.054306	0.053525	6,856.74%	0.000786	0.05508	0.000771
Jun 25 2024	0.000781	0.00000900	1.17%	0.000772	0.000788	0.000767
Jun 24 2024	0.000771	-0.000015	-1.91%	0.000786	0.000789	0.000745
Jun 23 2024	0.000786	-0.000017	-2.12%	0.000804	0.000809	0.000784
Jun 22 2024	0.000804	-0.00000500	-0.62%	0.00081	0.00081	0.0008
Jun 21 2024	0.000809	0.00000100	0.12%	0.000807	0.000816	0.000793
Jun 20 2024	0.000808	-0.00000900	-1.10%	0.000817	0.000832	0.000802
Jun 19 2024	0.000817	0.000017	2.12%	0.0008	0.000824	0.000797