UnFederalReserveTokenERSDL

$ 0.002825

0.000129

(

4.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1961

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:00:59

Volume (24h)

$ 0

Last Trade Size

0.417381

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004217

Fully Diluted Market Cap

$ 1,283,414

Genesis Date

9/21/2020

Days Range 0.002571-0.002844

52 Weeks Range 0.002627-0.007672

Circulating Supply 377,027,906 / 454,278,599

82.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	19 hours ago
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0031081	-0.00028293	-9.10298896432	0.00262653	0.00336365	0	CX
4	0.00386359	-0.00103842	-26.8770754661	0.00262653	0.00448846	0	CX
12	0.00576515	-0.00293998	-50.995724309	0.00262653	0.0058595	0	CX
26	0.00345825	-0.00063308	-18.3063688282	0.00262653	0.00595225	0	CX
52	0.00600292	-0.00317775	-52.9367374544	0.00262653	0.00767214	0.00299597	CX
156	0	0	0	0	2981.94474635	6.0085242	CX
260	0	0	0	0	2981.94474635	4.16879299	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00272856	-0.000185	-6.35	0.00314026	0.00327331	0.00262653
1741564200	0.00291331	-0.000268	-8.42	0.00319029	0.00320326	0.00289357
1741477800	0.00318121	8.2E-5	2.65	0.00309854	0.00323474	0.0030539
1741391400	0.00309875	-9.6E-5	-3.00	0.00314026	0.00327331	0.00306595
1741305000	0.00319497	-6.6E-5	-2.02	0.00324992	0.00336365	0.00316094
1741218600	0.0032607	0.00011333	3.60	0.00314026	0.00328994	0.00312499
1741132200	0.00314737	2.3E-5	0.74	0.0031081	0.0032186	0.0029176
1741045800	0.00312427	-0.000524	-14.36	0.00364821	0.00365939	0.00304254
1740959400	0.00364815	0.00044589	13.92	0.00321115	0.0036968	0.00315765
1740873000	0.00320226	-3.7E-5	-1.14	0.00323561	0.00330341	0.00311085
1740786600	0.0032395	-9.9E-5	-2.97	0.00334435	0.00334835	0.00301507
1740700200	0.00333859	-3.9E-5	-1.15	0.00339521	0.00344752	0.00324386
1740613800	0.00337755	-0.000244	-6.74	0.00361602	0.0036274	0.00328169
1740527400	0.00362179	-2.6E-5	-0.71	0.00364821	0.00366609	0.00340213
1740441000	0.00364825	-0.000439	-10.74	0.00378219	0.00448846	0.00362057
1740354600	0.0040876	7.7E-5	1.92	0.00400874	0.00411762	0.00398252
1740268200	0.00401099	0.00015298	3.97	0.00385882	0.00405275	0.0038505
1740181800	0.00385801	-0.000118	-2.97	0.00397083	0.00412074	0.00379633
1740095400	0.00397608	4.0E-5	1.02	0.00393849	0.0040132	0.00392829
1740009000	0.00393653	7.2E-5	1.86	0.00387144	0.00396666	0.00385157
1739922600	0.00386459	-0.000109	-2.74	0.00397762	0.00398773	0.00378004
1739836200	0.00397381	0.00011612	3.01	0.00378219	0.00412867	0.0037344
1739749800	0.00385769	-4.4E-5	-1.13	0.00390611	0.00395197	0.00385195
1739663400	0.00390125	-5.1E-5	-1.29	0.00395283	0.00397175	0.00388208
1739577000	0.00395271	7.2E-5	1.86	0.00387586	0.00404287	0.00386445
1739490600	0.00388086	-8.5E-5	-2.14	0.00396593	0.00399618	0.00378953
1739404200	0.00396592	0.00018924	5.01	0.00378219	0.00404735	0.00371104
1739317800	0.00377668	-7.9E-5	-2.05	0.00386359	0.00394995	0.00374698
1739231400	0.00385537	4.1E-5	1.07	0.00404522	0.00414072	0.00381384
1739145000	0.0038145	-1.0E-5	-0.26	0.00381567	0.00388849	0.00368118
1739058600	0.00382418	1.8E-5	0.47	0.00380348	0.00386069	0.00375539
1738972200	0.00380609	-7.8E-5	-2.01	0.00390885	0.00405746	0.00372368
1738885800	0.00388424	-0.000157	-3.89	0.00404522	0.00414072	0.00386701
1738799400	0.00404112	9.6E-5	2.43	0.003956	0.00409307	0.00393528
1738713000	0.00394549	-0.000233	-5.58	0.00418101	0.004191	0.00382336
1738626600	0.00417874	5.3E-5	1.28	0.00413914	0.00422863	0.00361297
1738540200	0.00412538	-0.000409	-9.02	0.00452687	0.00458268	0.00399954
1738453800	0.00453403	-0.000234	-4.91	0.00478613	0.00482532	0.00450029
1738367400	0.00476775	5.1E-5	1.08	0.00471625	0.00498315	0.00466102
1738281000	0.00471635	0.00019476	4.31	0.00450973	0.00476019	0.0044847
1738194600	0.00452159	6.9E-5	1.55	0.00448116	0.00459213	0.004439
1738108200	0.00445303	-0.000139	-3.03	0.00464011	0.00467037	0.0044105
1738021800	0.00459235	-0.000101	-2.15	0.00478082	0.00494834	0.00440215
1737935400	0.00469363	-0.000125	-2.59	0.00480474	0.0048714	0.00469363
1737849000	0.00481837	1.6E-5	0.33	0.00480003	0.00485645	0.00474672
1737762600	0.00480238	-2.7E-5	-0.56	0.00484023	0.00495356	0.00475156
1737676200	0.00482929	0.00012449	2.65	0.00470333	0.00485017	0.0046279
1737589800	0.0047048	-0.000112	-2.33	0.00483231	0.00487945	0.0046847
1737503400	0.00481652	8.9E-5	1.88	0.00473852	0.00487753	0.00464794
1737417000	0.00472742	5.3E-5	1.13	0.00478082	0.00496857	0.00453757
1737330600	0.00467472	-0.000126	-2.62	0.00478082	0.00499261	0.00453757
1737244200	0.00480071	-0.000246	-4.87	0.00504086	0.00506782	0.00468718
1737157800	0.00504624	0.00025881	5.41	0.00479467	0.00511204	0.00479467
1737071400	0.00478743	-0.000202	-4.05	0.00499533	0.00500969	0.00473722
1736985000	0.00498911	0.00031221	6.68	0.00467223	0.00503783	0.00462022
1736898600	0.0046769	0.00013923	3.07	0.00454511	0.00471541	0.004535
1736812200	0.00453767	-0.000193	-4.08	0.00473591	0.00479868	0.00427267
1736725800	0.00473062	-3.7E-5	-0.78	0.00475914	0.00477989	0.00467891
1736639400	0.00476751	2.2E-5	0.46	0.00473591	0.00480953	0.00467294
1736553000	0.0047455	8.7E-5	1.87	0.00486637	0.0049913	0.0046401
1736466600	0.0046585	-0.00017	-3.52	0.00481814	0.00486437	0.00459346
1736380200	0.00482838	-6.8E-5	-1.39	0.00490247	0.00494802	0.00465877
1736293800	0.00489683	-0.000448	-8.38	0.00534947	0.00536598	0.00486959
1736207400	0.00534509	6.8E-5	1.29	0.00486637	0.00541392	0.00480425
1736121000	0.00527743	-2.6E-5	-0.49	0.00530051	0.00532023	0.00522187
1736034600	0.00530305	7.6E-5	1.45	0.00522975	0.00532094	0.00518356
1735948200	0.00522726	0.00022972	4.60	0.00500502	0.00525977	0.00496758
1735861800	0.00499754	0.00013881	2.86	0.00486637	0.00506157	0.00480425
1735775400	0.00485873	2.6E-5	0.54	0.00483688	0.00488164	0.00480219
1735689000	0.00483269	-2.9E-5	-0.60	0.00486637	0.0049913	0.00480425
1735602600	0.00486218	-2.0E-6	-0.04	0.00483013	0.00497428	0.0047853
1735516200	0.00486467	-5.8E-5	-1.18	0.00492248	0.00493842	0.00481866
1735429800	0.00492296	0.00010125	2.10	0.00482771	0.00493735	0.00481953
1735343400	0.00482171	-7.0E-6	-0.14	0.00483013	0.00497428	0.00479243
1735257000	0.00482835	-0.000235	-4.64	0.005084	0.00509057	0.00478885
1735170600	0.0050635	-2.0E-6	-0.04	0.00505581	0.005134	0.00499113
1735084200	0.00506566	0.00011264	2.27	0.00495205	0.00512266	0.00486981
1734997800	0.00495302	0.00020706	4.36	0.00485618	0.00500673	0.00474032
1734911400	0.00474596	-8.9E-5	-1.84	0.00485618	0.004919	0.00470912
1734825000	0.00483474	-0.000191	-3.80	0.00503686	0.00515211	0.0047747
1734738600	0.00502572	3.7E-5	0.74	0.00495557	0.00505941	0.0045175
1734652200	0.00498847	-0.000269	-5.12	0.00524731	0.0053883	0.00483653
1734565800	0.00525742	-0.000368	-6.54	0.00563707	0.0056591	0.005253
1734479400	0.00562576	-0.000169	-2.92	0.00576515	0.0058595	0.00558234
1734393000	0.00579509	6.3E-5	1.10	0.00555902	0.00595225	0.00551258
1734306600	0.0057317	0.00012669	2.26	0.00561441	0.0057317	0.00556125
1734220200	0.00560501	-5.4E-5	-0.95	0.00566993	0.00571735	0.00554696
1734133800	0.00565868	3.6E-5	0.64	0.00563604	0.00574727	0.00559106
1734047400	0.00562292	6.3E-5	1.13	0.00555902	0.00577814	0.00551258
1733961000	0.00555988	0.00031162	5.94	0.00527244	0.0055836	0.00516894