UnFederalReserveTokenERSDL

$ 0.003794

-0.000018

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 2095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:00:59

Volume (24h)

$ 0

Last Trade Size

0.417381

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004217

Fully Diluted Market Cap

$ 1,723,547

Genesis Date

9/21/2020

Days Range 0.003791-0.003822

52 Weeks Range 0.002441-2,981.94

Circulating Supply 377,027,906 / 454,278,599

82.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728950527	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	4 hours ago
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00352225	0.00027178	7.71609056711	0.00337918	0.00384599	0	CX
4	0.00332811	0.00046592	13.9995372749	0.00328281	0.00395491	0	CX
12	0.00499101	-0.00119698	-23.9827209322	0.00312717	0.00513344	0	CX
26	0.00648469	-0.00269066	-41.492500027	0.00312717	0.00689492	7.18E-6	CX
52	0.00256599	0.00122804	47.8583314822	0.00244111	2981.94474635	0.02220475	CX
156	0	0	0	0	2981.94474635	6.0085242	CX
260	0	0	0	0	2981.94474635	4.59844575	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00381106	0.00023261	6.50	0.00355292	0.00384599	0.00351111
1728863400	0.00357845	-1.3E-5	-0.36	0.00359456	0.00359934	0.00353357
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167
1728690600	0.00352918	7.4E-5	2.14	0.00345449	0.00358167	0.00345144
1728604200	0.00345504	2.1E-5	0.61	0.00343831	0.00349786	0.00337918
1728517800	0.00343404	-0.000105	-2.97	0.00353463	0.00357796	0.00341235
1728431400	0.00353945	2.0E-5	0.57	0.00352225	0.00356724	0.00348903
1728345000	0.00351971	-1.8E-5	-0.51	0.00355292	0.00365112	0.00349136
1728258600	0.00353749	3.5E-5	1.00	0.00349513	0.00355873	0.00349136
1728172200	0.00350208	1.0E-6	0.03	0.00350895	0.00351958	0.00346628
1728085800	0.00350103	9.3E-5	2.73	0.00341021	0.00353762	0.00339355
1727999400	0.00340787	-1.6E-5	-0.47	0.00355292	0.00362234	0.00335506
1727913000	0.00342369	-0.000131	-3.69	0.00355292	0.00362234	0.00341627
1727826600	0.00355464	-0.000207	-5.50	0.00377423	0.00385189	0.00351814
1727740200	0.00376193	-8.6E-5	-2.24	0.00385556	0.00385733	0.00373412
1727653800	0.00384767	-3.2E-5	-0.82	0.00388028	0.00389059	0.00382269
1727567400	0.00387976	-3.2E-5	-0.82	0.00391382	0.00392207	0.00384822
1727481000	0.00391154	9.9E-5	2.60	0.00381212	0.00395491	0.00379392
1727394600	0.00381281	7.9E-5	2.12	0.00374477	0.00386425	0.00371117
1727308200	0.00373415	-0.000116	-3.01	0.00384406	0.00386372	0.00371088
1727221800	0.00384999	9.0E-6	0.23	0.00383984	0.00387271	0.00376377
1727135400	0.00384086	9.7E-5	2.59	0.00332811	0.00391578	0.00328281
1727049000	0.00374419	-5.3E-5	-1.40	0.00379299	0.00380132	0.00366612
1726962600	0.00379768	9.4E-5	2.54	0.00371123	0.00380085	0.00367112
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612
1726703400	0.00341444	2.5E-5	0.74	0.00339297	0.003422	0.0033054
1726617000	0.00338976	5.3E-5	1.59	0.00332811	0.0034668	0.00328281
1726530600	0.00333682	-2.4E-5	-0.71	0.00336559	0.0033835	0.00327156
1726444200	0.00336107	-0.000144	-4.11	0.00350585	0.00352231	0.00334835
1726357800	0.00350492	-3.7E-5	-1.04	0.00354075	0.00354075	0.00346974
1726271400	0.00354178	0.00011452	3.34	0.00342339	0.00357094	0.00338996
1726185000	0.00342726	2.9E-5	0.85	0.00339315	0.00346058	0.00336073
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707
1725925800	0.00342548	8.8E-5	2.64	0.00364141	0.00364702	0.00329847
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709
1725493800	0.00354504	-4.0E-6	-0.11	0.00350837	0.00360764	0.00335445
1725407400	0.00354951	-0.000129	-3.51	0.00367793	0.00369776	0.00353367
1725321000	0.00367846	0.00015404	4.37	0.00364141	0.00371384	0.00352988
1725234600	0.00352442	-0.000117	-3.21	0.00364141	0.00364702	0.00348946
1725148200	0.00364179	-2.2E-5	-0.60	0.00366149	0.00367111	0.00361493
1725061800	0.0036641	-6.0E-7	-0.02	0.00366229	0.00368126	0.00353966
1724975400	0.0036647	-8.0E-6	-0.22	0.00366532	0.00376379	0.00363668
1724889000	0.00367253	0.0001001	2.80	0.00356507	0.00370376	0.00350958
1724802600	0.00357243	-0.000318	-8.17	0.0038949	0.00391492	0.00349252
1724716200	0.0038905	-9.1E-5	-2.29	0.00397991	0.0040064	0.00386864
1724629800	0.003981	-2.2E-5	-0.55	0.00401709	0.00404799	0.00396807
1724543400	0.0040035	-5.0E-6	-0.12	0.00401273	0.00408494	0.00396793
1724457000	0.0040088	0.0002045	5.38	0.00380253	0.00405376	0.00380248
1724370600	0.0038043	-8.0E-6	-0.21	0.00386436	0.00387545	0.00375342
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736
1724111400	0.00382075	1.0E-5	0.26	0.00386436	0.00387545	0.00372362
1724025000	0.00381065	2.1E-5	0.55	0.00378829	0.00388666	0.0037686
1723938600	0.00378976	2.7E-5	0.72	0.00376102	0.003808	0.00375403
1723852200	0.00376305	2.9E-5	0.78	0.00372761	0.00381107	0.00370124
1723765800	0.00373372	-0.000128	-3.31	0.00386436	0.00387653	0.00366919
1723679400	0.00386187	-4.8E-5	-1.23	0.00391537	0.00401375	0.00383166
1723593000	0.00390983	-6.2E-5	-1.56	0.00394869	0.00396463	0.00378976
1723506600	0.00397189	0.00026255	7.08	0.00389332	0.00398615	0.00367363
1723420200	0.00370934	-7.0E-5	-1.85	0.00378403	0.00392654	0.00368716
1723333800	0.00377961	1.8E-5	0.48	0.00376072	0.00382995	0.00374582
1723247400	0.00376124	-0.000128	-3.29	0.00389332	0.00391994	0.00371092
1723161000	0.00388914	0.00048613	14.29	0.00338907	0.00394386	0.00336736
1723074600	0.00340301	-0.000155	-4.36	0.00356913	0.00369457	0.00335669
1722988200	0.00355848	2.5E-5	0.71	0.00351268	0.00369693	0.00351268
1722901800	0.00353351	-0.000386	-9.85	0.00420962	0.0042467	0.00317162
1722815400	0.00391937	-0.000296	-7.02	0.00420962	0.0042467	0.00384395
1722729000	0.00421544	-0.000111	-2.57	0.00432941	0.00437235	0.00414781
1722642600	0.00432669	-0.000317	-6.83	0.00464002	0.00466043	0.00430252
1722556200	0.00464395	-3.9E-5	-0.83	0.00469331	0.00469589	0.00446508
1722469800	0.00468276	-6.8E-5	-1.43	0.00474921	0.00485388	0.00466243
1722383400	0.00475054	-5.6E-5	-1.16	0.00480963	0.00488016	0.00469378
1722297000	0.00480693	6.1E-5	1.29	0.00483799	0.00492451	0.00451158
1722210600	0.00474611	2.5E-5	0.53	0.0047081	0.00475868	0.0046433
1722124200	0.00472099	-3.1E-5	-0.65	0.00474116	0.00482068	0.00464939
1722037800	0.00475218	0.00014909	3.24	0.00460183	0.00476354	0.00460085
1721951400	0.00460309	-0.000233	-4.82	0.00483799	0.00484427	0.0044873
1721865000	0.00483588	-0.000211	-4.18	0.00505072	0.00505707	0.00479528
1721778600	0.00504694	5.3E-5	1.06	0.00499101	0.00513344	0.00493459
1721692200	0.00499374	-0.000114	-2.23	0.00495553	0.00508512	0.00489837
1721605800	0.00510734	-4.5E-7	-0.01	0.00509978	0.00514019	0.0049729
1721519400	0.00510779	2.3E-5	0.45	0.00508375	0.00513243	0.00505043
1721433000	0.00508499	0.00011051	2.22	0.00495553	0.00513405	0.00489837
1721346600	0.00497448	5.6E-5	1.14	0.00491637	0.00505976	0.00490749
1721260200	0.00491858	-8.5E-5	-1.70	0.00500264	0.00509909	0.00489781
1721173800	0.00500331	-5.3E-5	-1.05	0.00505807	0.00507234	0.00485829
1721087400	0.00505664	0.00033207	7.03	0.00460918	0.00506369	0.0045888
1721001000	0.00472457	0.00011646	2.53	0.00460918	0.00473703	0.0045888
1720914600	0.00460811	6.7E-5	1.48	0.004541	0.00464275	0.00451627