@EthernityChain $ERN Token Historical Data - ERNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
@EthernityChain $ERN Token	ERNBTC	Crypto	91,443,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	0.57%	0.00006519	0.00006506	0.00006609

Open	High	Low	Prev. Close	52 Week Range
0.00006482	0.00006731	0.00006482	0.00006482	0.00003893 - 0.00013595

Exchange	Time	Size	Trade Price	Currency
KUCN	12:54:47	0.833500	0.00006519	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00216299	32.78	ERN	ERNEUR	ERNGBP	ERNUSD

ERNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006800	0.00007077	0.00006305	243.87	-0.00000281	-4.13%
1 Month	0.00007399	0.00009649	0.00005800	1,058.72	-0.00000880	-11.89%
3 Months	0.00004715	0.00013595	0.00004715	1,904.46	0.00001804	38.26%
6 Months	0.00004487	0.00013595	0.00003893	1,298.27	0.00002032	45.29%
1 Year	0.00006881	0.00013595	0.00003893	831.83	-0.00000362	-5.26%
3 Years	0.00024360	0.00028500	0.00003893	1,809.37	-0.00017841	-73.24%
5 Years	0.00024360	0.00028500	0.00003893	1,809.37	-0.00017841	-73.24%

ERNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00006482	-0.00000200	-2.98%	0.00006722	0.00006738	0.00006359	93.00
May 23 2024	0.00006722	0.00000300	4.67%	0.00006423	0.00006725	0.00006305	119.00
May 22 2024	0.00006423	-0.00000200	-3.02%	0.00006732	0.00006737	0.00006367	116.00
May 21 2024	0.00006617	0.00000022	0.33%	0.00006595	0.00006907	0.00006401	185.00
May 20 2024	0.00006595	0.00000200	3.12%	0.00006452	0.00006800	0.00006373	821.00
May 19 2024	0.00006416	-0.00000300	-4.47%	0.00006710	0.00007068	0.00006407	63.00
May 18 2024	0.00006710	-0.00000200	-2.89%	0.00006800	0.00007077	0.00006602	307.00
May 17 2024	0.00006919	0.00000061	0.89%	0.00006858	0.00007225	0.00006661	321.00
May 16 2024	0.00006858	0.00000500	7.81%	0.00006404	0.00007200	0.00006376	149.00
May 15 2024	0.00006404	-0.00000200	-3.01%	0.00006643	0.00006643	0.00006225	90.00
May 14 2024	0.00006643	-0.00000400	-5.65%	0.00007078	0.00007365	0.00006406	231.00
May 13 2024	0.00007078	-0.00000400	-5.37%	0.00007778	0.00007778	0.00006834	854.00
May 12 2024	0.00007448	-0.00000500	-6.32%	0.00007913	0.00007957	0.00007402	629.00
May 11 2024	0.00007913	0.00000095	1.22%	0.00007913	0.00008089	0.00007524	2,489.00
May 10 2024	0.00007818	0.00000084	1.09%	0.00007827	0.00008362	0.00007726	3,731.00
May 09 2024	0.00007734	-0.00000400	-4.92%	0.00008130	0.00008224	0.00007600	1,760.00
May 08 2024	0.00008130	-0.00000600	-6.90%	0.00008692	0.00008982	0.00008035	4,655.00
May 07 2024	0.00008692	0.00001300	17.62%	0.00007870	0.00009649	0.00007476	9,014.00
May 06 2024	0.00007378	0.00000200	2.77%	0.00006963	0.00007740	0.00006828	1,128.00
May 05 2024	0.00007209	0.00000800	12.46%	0.00006422	0.00007321	0.00006282	143.00
May 04 2024	0.00006422	0.00000014	0.22%	0.00006408	0.00006727	0.00006400	70.00
May 03 2024	0.00006408	-0.00000200	-3.04%	0.00006576	0.00007657	0.00006402	273.00
May 02 2024	0.00006576	0.00000300	4.75%	0.00006322	0.00006794	0.00006229	312.00
May 01 2024	0.00006322	0.00000100	1.62%	0.00006187	0.00006581	0.00005800	118.00
Apr 30 2024	0.00006187	-0.00000300	-4.62%	0.00006637	0.00006652	0.00005801	301.00
Apr 29 2024	0.00006497	-0.00000300	-4.41%	0.00007778	0.00007778	0.00006368	906.00
Apr 28 2024	0.00006807	-0.00000032	-0.47%	0.00006839	0.00007155	0.00006800	553.00
Apr 27 2024	0.00006839	-0.00000700	-9.24%	0.00007399	0.00007575	0.00006811	199.00
Apr 26 2024	0.00007574	0.00000057	0.76%	0.00007411	0.00007596	0.00007238	50.00
Apr 25 2024	0.00007517	0.00000300	4.14%	0.00007249	0.00007631	0.00007086	95.00