@EthernityChain $ERN Token Historical Data - ERNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
@EthernityChain $ERN Token	ERNBTC	Crypto	43,198,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.03%	0.00003675	0.00003671	0.00003739

Open	High	Low	Prev. Close	52 Week Range
0.00003674	0.00003845	0.00003601	0.00003674	0.00003400 - 0.00013595

Exchange	Time	Size	Trade Price	Currency
KUCN	14:02:41	0.829800	0.00003675	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00317635	85.92	ERN	ERNEUR	ERNGBP	ERNUSD

ERNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003955	0.00004199	0.00003400	534.46	-0.00000280	-7.08%
1 Month	0.00005205	0.00007778	0.00003400	365.58	-0.00001530	-29.39%
3 Months	0.00007202	0.00009649	0.00003400	600.42	-0.00003527	-48.97%
6 Months	0.00004256	0.00013595	0.00003400	1,262.88	-0.00000581	-13.65%
1 Year	0.00005015	0.00013595	0.00003400	790.69	-0.00001340	-26.72%
3 Years	0.00024360	0.00028500	0.00003400	1,737.98	-0.00020685	-84.91%
5 Years	0.00024360	0.00028500	0.00003400	1,737.98	-0.00020685	-84.91%

ERNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00003674	0.00000014	0.38%	0.00003600	0.00003740	0.00003503	166.00
Jul 09 2024	0.00003660	0.00000100	2.82%	0.00003623	0.00003749	0.00003457	92.00
Jul 08 2024	0.00003552	0.00000036	1.02%	0.00003516	0.00003847	0.00003400	1,313.00
Jul 07 2024	0.00003516	-0.00000400	-10.11%	0.00003956	0.00004024	0.00003433	1,577.00
Jul 06 2024	0.00003956	0.00000036	0.92%	0.00003880	0.00004015	0.00003801	154.00
Jul 05 2024	0.00003920	0.00000011	0.28%	0.00003909	0.00003999	0.00003603	230.00
Jul 04 2024	0.00003909	-0.00000046	-1.16%	0.00003955	0.00004199	0.00003901	206.00
Jul 03 2024	0.00003955	-0.00000092	-2.27%	0.00004047	0.00004199	0.00003903	81.00
Jul 02 2024	0.00004047	0.00000087	2.20%	0.00003960	0.00004199	0.00003901	145.00
Jul 01 2024	0.00003960	-0.00000200	-4.85%	0.00007778	0.00007778	0.00003938	1,348.00
Jun 30 2024	0.00004122	0.00000200	5.12%	0.00003905	0.00004183	0.00003804	203.00
Jun 29 2024	0.00003905	-0.00000100	-2.48%	0.00004033	0.00004154	0.00003905	47.00
Jun 28 2024	0.00004033	-0.00000100	-2.39%	0.00004182	0.00004400	0.00004008	115.00
Jun 27 2024	0.00004182	0.00000045	1.09%	0.00004137	0.00004187	0.00003956	66.00
Jun 26 2024	0.00004137	-0.00000200	-4.65%	0.00004301	0.00004301	0.00004003	938.00
Jun 25 2024	0.00004301	0.00000018	0.42%	0.00004291	0.00004303	0.00004082	50.00
Jun 24 2024	0.00004283	0.00000400	10.31%	0.00003881	0.00004293	0.00003808	87.00
Jun 23 2024	0.00003881	-0.00000100	-2.48%	0.00004030	0.00004156	0.00003881	39.00
Jun 22 2024	0.00004030	-0.00000200	-4.75%	0.00004210	0.00004220	0.00003937	188.00
Jun 21 2024	0.00004210	0.00000300	7.60%	0.00003945	0.00004216	0.00003945	100.00
Jun 20 2024	0.00003945	0.00000055	1.41%	0.00003890	0.00004168	0.00003718	81.00
Jun 19 2024	0.00003890	0.00000200	5.46%	0.00003663	0.00004077	0.00003662	85.00
Jun 18 2024	0.00003663	-0.00000400	-9.84%	0.00004063	0.00004162	0.00003653	1,703.00
Jun 17 2024	0.00004063	-0.00000400	-9.03%	0.00004547	0.00004547	0.00004057	855.00
Jun 16 2024	0.00004432	-0.00000100	-2.20%	0.00004554	0.00004561	0.00004331	50.00
Jun 15 2024	0.00004554	0.00000100	2.25%	0.00004447	0.00004690	0.00004401	65.00
Jun 14 2024	0.00004447	-0.00000600	-11.98%	0.00005010	0.00005073	0.00004415	148.00
Jun 13 2024	0.00005010	-0.00000300	-5.64%	0.00005205	0.00005320	0.00005004	90.00
Jun 12 2024	0.00005317	-0.00000008	-0.15%	0.00005207	0.00005397	0.00005079	59.00
Jun 11 2024	0.00005325	0.00000005	0.09%	0.00005295	0.00005458	0.00005138	89.00