| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| EOS |
EOSUSD |
Crypto |
1,284,950,241 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.010 |
0.86% |
1.17 |
1.17 |
1.17 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1.16 |
1.19 |
1.16 |
1.16 |
0.7901 - 3.18 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
22:36:30 |
7.50 |
1.17 |
USD |
EOSUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.08 | 1.23 | 1.00 | 3,641,051.33 | 0.090 | 8.33% |
| 1 Month | 1.27 | 1.50 | 0.9627 | 3,912,584.16 | -0.100 | -7.87% |
| 3 Months | 0.8884 | 1.50 | 0.8442 | 2,569,176.39 | 0.2816 | 31.70% |
| 6 Months | 1.34 | 1.50 | 0.7901 | 2,567,297.30 | -0.170 | -12.69% |
| 1 Year | 2.21 | 3.18 | 0.7901 | 2,470,456.79 | -1.04 | -47.06% |
| 3 Years | 2.20 | 14.94 | 0.7901 | 2,828,679.96 | -1.03 | -46.82% |
| 5 Years | 5.92 | 23.03 | 0.7901 | 6,744,005.00 | -4.75 | -80.24% |
EOSUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
1.15 |
-0.020 |
-1.71% |
1.16 |
1.23 |
1.10 |
4,474,864.00 |
| Mar 19 2023 |
1.17 |
0.070 |
6.36% |
1.10 |
1.18 |
1.10 |
2,535,216.00 |
| Mar 18 2023 |
1.10 |
-0.050 |
-4.35% |
1.15 |
1.17 |
1.09 |
2,760,898.00 |
| Mar 17 2023 |
1.15 |
0.070 |
6.48% |
1.08 |
1.15 |
1.07 |
3,441,092.00 |
| Mar 16 2023 |
1.08 |
0.040 |
3.85% |
1.04 |
1.09 |
1.03 |
3,541,751.00 |
| Mar 15 2023 |
1.04 |
-0.070 |
-6.31% |
1.12 |
1.15 |
1.00 |
3,510,093.00 |
| Mar 14 2023 |
1.11 |
0.030 |
2.78% |
1.08 |
1.15 |
1.05 |
5,223,441.00 |
| Mar 13 2023 |
1.08 |
0.030 |
2.86% |
1.06 |
1.10 |
1.01 |
9,299,842.00 |
| Mar 12 2023 |
1.05 |
0.050 |
5.06% |
1.00 |
1.06 |
0.9655 |
6,655,258.00 |
| Mar 11 2023 |
0.9994 |
-0.0506 |
-4.82% |
1.05 |
1.09 |
0.9627 |
7,441,126.00 |
| Mar 10 2023 |
1.05 |
0.00 |
0.00% |
1.05 |
1.06 |
0.9991 |
4,932,275.00 |
| Mar 09 2023 |
1.05 |
-0.070 |
-6.25% |
1.12 |
1.18 |
1.03 |
4,680,893.00 |
| Mar 08 2023 |
1.12 |
-0.060 |
-5.08% |
1.18 |
1.18 |
1.10 |
2,867,095.00 |
| Mar 07 2023 |
1.18 |
-0.030 |
-2.48% |
1.21 |
1.22 |
1.15 |
2,359,729.00 |
| Mar 06 2023 |
1.21 |
-0.010 |
-0.82% |
1.22 |
1.24 |
1.16 |
5,096,079.00 |
| Mar 05 2023 |
1.22 |
0.00 |
0.00% |
1.22 |
1.25 |
1.18 |
3,516,572.00 |
| Mar 04 2023 |
1.22 |
-0.100 |
-7.58% |
1.31 |
1.33 |
1.08 |
3,144,787.00 |
| Mar 03 2023 |
1.32 |
0.080 |
6.45% |
1.24 |
1.50 |
1.14 |
6,842,090.00 |
| Mar 02 2023 |
1.24 |
0.030 |
2.48% |
1.21 |
1.25 |
1.17 |
3,285,308.00 |
| Mar 01 2023 |
1.21 |
0.060 |
5.22% |
1.15 |
1.21 |
1.13 |
2,990,125.00 |
| Feb 28 2023 |
1.15 |
0.030 |
2.68% |
1.13 |
1.21 |
1.12 |
4,192,966.00 |
| Feb 27 2023 |
1.12 |
0.00 |
0.00% |
1.12 |
1.15 |
1.10 |
2,711,441.00 |
| Feb 26 2023 |
1.12 |
0.010 |
0.90% |
1.11 |
1.13 |
1.10 |
1,127,486.00 |
| Feb 25 2023 |
1.11 |
-0.010 |
-0.89% |
1.12 |
1.12 |
1.08 |
1,864,079.00 |
| Feb 24 2023 |
1.12 |
-0.060 |
-5.08% |
1.18 |
1.19 |
1.10 |
2,954,055.00 |
| Feb 23 2023 |
1.18 |
-0.030 |
-2.48% |
1.21 |
1.23 |
1.16 |
1,778,629.00 |
| Feb 22 2023 |
1.21 |
-0.010 |
-0.82% |
1.22 |
1.22 |
1.07 |
2,549,115.00 |
| Feb 21 2023 |
1.22 |
-0.050 |
-3.94% |
1.27 |
1.30 |
1.20 |
3,776,038.00 |
See More Historical Prices ยป
