Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 1,061,307,401 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0522 | -5.31% | 0.9315 | 0.9304 | 0.9316 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.988 | 0.9917 | 0.9256 | 0.9837 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:35:06 | 14.10 | 0.9315 | USD |
EOSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.23 | 1.24 | 0.935 | 2,130,810.72 | -0.2985 | -24.27% |
1 Month | 0.7929 | 1.36 | 0.7374 | 3,858,175.05 | 0.1386 | 17.48% |
3 Months | 0.8812 | 1.36 | 0.6427 | 2,658,489.60 | 0.0503 | 5.71% |
6 Months | 0.5729 | 1.36 | 0.524 | 3,031,189.23 | 0.3586 | 62.59% |
1 Year | 1.10 | 1.36 | 0.4793 | 2,548,466.81 | -0.1685 | -15.32% |
3 Years | 4.15 | 14.94 | 0.4793 | 3,082,348.26 | -3.22 | -77.55% |
5 Years | 3.69 | 14.94 | 0.4793 | 2,298,397.54 | -2.76 | -74.76% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.9855 | -0.0245 | -2.43% | 1.01 | 1.04 | 0.9506 | 1,332,957.00 |
Mar 17 2024 | 1.01 | 0.030 | 2.95% | 0.9922 | 1.02 | 0.935 | 1,224,602.00 |
Mar 16 2024 | 0.9811 | -0.0889 | -8.31% | 1.06 | 1.09 | 0.9609 | 1,780,817.00 |
Mar 15 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.16 | 0.9996 | 4,225,282.00 |
Mar 14 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.21 | 1.08 | 2,351,533.00 |
Mar 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 1.16 | 1,231,868.00 |
Mar 12 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.24 | 1.11 | 2,768,613.00 |
Mar 11 2024 | 1.23 | 0.080 | 6.96% | 1.14 | 1.27 | 1.10 | 9,168,315.00 |
Mar 10 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.22 | 1.12 | 1,562,454.00 |
Mar 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 1,553,244.00 |
Mar 08 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.34 | 1.13 | 5,493,514.00 |
Mar 07 2024 | 1.25 | 0.190 | 17.92% | 1.07 | 1.36 | 1.06 | 8,819,098.00 |
Mar 06 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.08 | 0.9725 | 3,669,081.00 |
Mar 05 2024 | 1.03 | -0.080 | -7.21% | 1.10 | 1.17 | 0.8909 | 7,048,323.00 |
Mar 04 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.15 | 1.05 | 7,079,599.00 |
Mar 03 2024 | 1.07 | -0.050 | -4.46% | 1.09 | 1.11 | 0.966 | 4,964,924.00 |
Mar 02 2024 | 1.12 | 0.210 | 23.00% | 0.9122 | 1.12 | 0.9088 | 10,046,154.00 |
Mar 01 2024 | 0.9106 | 0.0463 | 5.36% | 0.861 | 0.9111 | 0.8589 | 1,927,273.00 |
Feb 29 2024 | 0.8643 | 0.0321 | 3.86% | 0.8329 | 0.9365 | 0.8293 | 6,046,719.00 |
Feb 28 2024 | 0.8322 | -0.0032 | -0.38% | 0.8338 | 0.8742 | 0.7753 | 6,122,786.00 |
Feb 27 2024 | 0.8354 | 0.0215 | 2.64% | 0.815 | 0.8384 | 0.8071 | 2,439,397.00 |
Feb 26 2024 | 0.8139 | 0.0148 | 1.85% | 0.7988 | 0.8157 | 0.7753 | 2,352,376.00 |
Feb 25 2024 | 0.7991 | -0.0045 | -0.56% | 0.8025 | 0.8031 | 0.7857 | 801,228.00 |
Feb 24 2024 | 0.8036 | 0.00 | 0.00% | 0.803 | 0.8249 | 0.7832 | 1,924,587.00 |
Feb 23 2024 | 0.8036 | 0.0304 | 3.93% | 0.7779 | 0.8822 | 0.7603 | 4,092,931.00 |
Feb 22 2024 | 0.7732 | 0.0092 | 1.20% | 0.7619 | 0.784 | 0.7505 | 1,356,089.00 |
Feb 21 2024 | 0.764 | -0.0382 | -4.76% | 0.7971 | 0.7985 | 0.7374 | 2,065,424.00 |
Feb 20 2024 | 0.8022 | 0.0118 | 1.49% | 0.7929 | 0.8072 | 0.7536 | 4,579,698.00 |
Feb 19 2024 | 0.7904 | 0.0148 | 1.91% | 0.7783 | 0.7935 | 0.7728 | 2,146,732.00 |
Feb 18 2024 | 0.7756 | 0.0066 | 0.86% | 0.7683 | 0.7855 | 0.7628 | 2,239,478.00 |
Feb 17 2024 | 0.769 | 0.0013 | 0.17% | 0.7657 | 0.7723 | 0.743 | 1,032,085.00 |