Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Crypto | 436,985,256 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.38% | 13.23 | 13.16 | 13.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.77 | 13.77 | 13.16 | 13.28 | 6.29 - 28.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:15:29 | 36.00 | 13.23 | EUR |
ENSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.96 | 13.00 | 4,695.38 | -0.320 | -2.36% |
| 1 Month | 19.00 | 19.14 | 9.82 | 10,831.55 | -5.77 | -30.37% |
| 3 Months | 21.96 | 28.11 | 9.82 | 16,243.95 | -8.73 | -39.75% |
| 6 Months | 7.96 | 28.11 | 7.08 | 34,440.65 | 5.27 | 66.21% |
| 1 Year | 9.42 | 28.11 | 6.29 | 18,619.28 | 3.81 | 40.45% |
| 3 Years | 50.92 | 74.40 | 6.29 | 18,864.26 | -37.69 | -74.02% |
| 5 Years | 50.92 | 74.40 | 6.29 | 18,864.26 | -37.69 | -74.02% |
ENSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.28 | -0.120 | -0.90% | 13.40 | 13.56 | 13.00 | 2,487.00 |
| May 07 2024 | 13.40 | -0.370 | -2.69% | 13.77 | 13.93 | 13.40 | 2,883.00 |
| May 06 2024 | 13.77 | -0.920 | -6.26% | 14.69 | 14.96 | 13.72 | 7,398.00 |
| May 05 2024 | 14.69 | 0.270 | 1.87% | 14.60 | 14.93 | 14.05 | 7,339.00 |
| May 04 2024 | 14.42 | -0.220 | -1.50% | 14.60 | 14.68 | 14.31 | 2,387.00 |
| May 03 2024 | 14.64 | 0.630 | 4.50% | 13.65 | 14.73 | 13.65 | 6,818.00 |
| May 02 2024 | 14.01 | 0.600 | 4.47% | 13.55 | 14.33 | 13.21 | 3,553.00 |
| May 01 2024 | 13.41 | -0.280 | -2.05% | 13.63 | 13.90 | 12.84 | 3,200.00 |
| Apr 30 2024 | 13.69 | -1.82 | -11.73% | 15.46 | 15.46 | 13.28 | 14,658.00 |
| Apr 29 2024 | 15.51 | 0.470 | 3.13% | 14.39 | 15.51 | 14.33 | 9,419.00 |
| Apr 28 2024 | 15.04 | -0.320 | -2.08% | 15.53 | 16.52 | 15.03 | 40,100.00 |
| Apr 27 2024 | 15.36 | 1.76 | 12.94% | 13.62 | 15.44 | 13.00 | 9,967.00 |
| Apr 26 2024 | 13.60 | -0.200 | -1.45% | 13.80 | 14.04 | 13.36 | 3,185.00 |
| Apr 25 2024 | 13.80 | -0.120 | -0.86% | 14.59 | 14.59 | 13.20 | 2,645.00 |
| Apr 24 2024 | 13.92 | -0.500 | -3.47% | 14.39 | 15.04 | 13.92 | 9,874.00 |
| Apr 23 2024 | 14.42 | -0.420 | -2.83% | 14.04 | 15.21 | 14.04 | 3,591.00 |
| Apr 22 2024 | 14.84 | 0.800 | 5.70% | 14.04 | 15.07 | 14.04 | 3,588.00 |
| Apr 21 2024 | 14.04 | -0.440 | -3.04% | 14.48 | 14.48 | 13.73 | 6,966.00 |
| Apr 20 2024 | 14.48 | 1.34 | 10.20% | 13.04 | 14.54 | 12.91 | 2,563.00 |
| Apr 19 2024 | 13.14 | 0.440 | 3.46% | 12.71 | 13.27 | 11.74 | 9,713.00 |
| Apr 18 2024 | 12.70 | 0.240 | 1.93% | 12.59 | 12.94 | 12.21 | 2,236.00 |
| Apr 17 2024 | 12.46 | -0.280 | -2.20% | 12.79 | 12.97 | 11.85 | 15,545.00 |
| Apr 16 2024 | 12.74 | -0.010 | -0.08% | 12.79 | 12.96 | 12.13 | 12,154.00 |
| Apr 15 2024 | 12.75 | -0.380 | -2.89% | 13.02 | 13.81 | 12.11 | 13,992.00 |
| Apr 14 2024 | 13.13 | 1.00 | 8.24% | 11.99 | 13.25 | 11.46 | 26,631.00 |
| Apr 13 2024 | 12.13 | -2.34 | -16.17% | 14.44 | 16.50 | 9.82 | 37,534.00 |
| Apr 12 2024 | 14.47 | -3.99 | -21.61% | 18.96 | 18.96 | 12.28 | 39,582.00 |
| Apr 11 2024 | 18.46 | -0.560 | -2.94% | 19.00 | 19.14 | 18.34 | 3,262.00 |
| Apr 10 2024 | 19.02 | 0.270 | 1.44% | 18.69 | 19.67 | 18.20 | 6,323.00 |
| Apr 09 2024 | 18.75 | -1.87 | -9.07% | 20.64 | 20.90 | 18.57 | 7,507.00 |
