Ethereum Name ServiceENS

$ 18.09

-0.360

(

-1.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.09

Exchange

GDAX

Ask

$ 18.10

Last Trade Time

05:30:04

Volume (24h)

$ 21,507,666

Last Trade Size

6.27

Volume/Market Cap (24h)

0.04%

Trade Price

$ 18.09

Fully Diluted Market Cap

$ 1,809,000,000

Genesis Date

11/08/2021

Days Range 17.88-18.70

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.1	Binance	118372.91	/cdn/crypto/logos/exchanges/BINA.png	$ 2,156,225.29	1726896649	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.9670039233	Recently
18.1	OKX	35022.877445	/cdn/crypto/logos/exchanges/OKEX.png	$ 638,190.14	1726896650	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	16.558902872	Recently
18.08	DigiFinex	19834.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 361,911.86	1726896246	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.37794710874	7 minutes ago
18.09	Coinbase	17072.801	/cdn/crypto/logos/exchanges/GDAX.png	$ 312,946.00	1726896630	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	8.07206243852	Recently
18.07	HTX	5948.4811	/cdn/crypto/logos/exchanges/HUOB.png	$ 108,385.61	1726896648	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	2.81245654146	Recently
18.09	Kucoin	5875.4336	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,342.67	1726896330	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.77791950322	5 minutes ago
18.09	Gate.io	4487.54	/cdn/crypto/logos/exchanges/GATE.png	$ 81,915.29	1726896281	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	2.12171998463	6 minutes ago
16.19	Bitvavo	1480.00416039	/cdn/crypto/logos/exchanges/BITV.png	€ 24,188.02	1726896649	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	0.69974961882	Recently
0.0002874	Binance	1350.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.393349	1726896648	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.638723037307	Recently
18.06	Coinbase	696.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,719.67	1726896647	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	10	https://pro.coinbase.com/trade/ENS-USDT	0.329146165717	Recently
16.02	Coinbase	549.735	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,033.32	1726896630	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.259916064425	Recently
17.9	Kraken	350.0440392	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,393.50	1726896275	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.165501685438	6 minutes ago
18.09	LBank	148.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,705.10	1726896649	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	13	https://www.lbank.info/exchange/ens/usdt	0.0702395345594	Recently
0.00028748	LATOKEN	144.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041748	1726896489	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.0682064839496	Recently
18.07	Crypto.com	79.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,456.59	1726896643	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0373844910986	Recently
18.14	Gemini	51.589665	/cdn/crypto/logos/exchanges/GEMN.png	$ 913.85	1726856172	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.0243917209052	11 hours ago
0.000287	Upbit	33.69636911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009682	1726896520	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0159317264582	Recently
17.94	Crypto.com	3.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 71.09	1726895467	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	18	https://crypto.com/exchange/trade/ENS_USD	0.0018486576476	20 minutes ago
0.007091	Gate.io	1.416	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010041	1726896281	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.000669488293862	6 minutes ago
17.04	Bitstamp	0.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.05	1726826245	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.000278953455776	20 hours ago
17.96	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726896635	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726896569	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	Recently
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	5 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726896328	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	5 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876929	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	5 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.05	0.04	0.221606648199	16.08	19.22	51163.8349101	CX
4	21.82	-3.73	-17.0944087993	15.13	22.96	43775.0647388	CX
12	27.01	-8.92	-33.0248056275	14.22	34.32	125029.299394	CX
26	20.97	-2.88	-13.7339055794	10.62	34.32	130123.125769	CX
52	7.59	10.5	138.339920949	6.67	34.32	141800.462262	CX
156	57.85839591	-39.76839591	-68.7340104829	6.67	84.02	128035.585888	CX
260	57.85839591	-39.76839591	-68.7340104829	6.67	84.02	128035.585888	CX

Decentralised naming for wallets, websites, & more.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185