Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Crypto | 832,088,909 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.430 | -1.73% | 24.43 | 24.79 | 24.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.86 | 24.86 | 24.43 | 24.86 | 6.33 - 32.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:54:23 | 9.50 | 24.86 | EUR |
ENSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 28.00 | 23.27 | 19,242.50 | 0.490 | 2.05% |
| 1 Month | 25.28 | 32.01 | 18.69 | 32,708.70 | -0.850 | -3.36% |
| 3 Months | 13.65 | 32.01 | 12.23 | 36,100.61 | 10.78 | 78.97% |
| 6 Months | 16.49 | 32.01 | 9.82 | 28,257.74 | 7.94 | 48.15% |
| 1 Year | 8.34 | 32.01 | 6.33 | 26,316.66 | 16.09 | 192.93% |
| 3 Years | 50.92 | 74.40 | 6.29 | 20,409.90 | -26.49 | -52.03% |
| 5 Years | 50.92 | 74.40 | 6.29 | 20,409.90 | -26.49 | -52.03% |
ENSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 24.94 | 0.600 | 2.47% | 24.43 | 25.30 | 24.03 | 17,225.00 |
| Jul 25 2024 | 24.34 | -0.840 | -3.34% | 25.25 | 25.27 | 23.51 | 25,972.00 |
| Jul 24 2024 | 25.18 | -2.19 | -8.00% | 27.21 | 27.56 | 24.78 | 46,727.00 |
| Jul 23 2024 | 27.37 | 3.74 | 15.83% | 23.58 | 28.00 | 23.58 | 28,556.00 |
| Jul 22 2024 | 23.63 | -1.29 | -5.18% | 25.06 | 25.47 | 23.45 | 8,199.00 |
| Jul 21 2024 | 24.92 | 0.690 | 2.85% | 24.23 | 25.22 | 23.29 | 12,922.00 |
| Jul 20 2024 | 24.23 | -0.310 | -1.26% | 23.94 | 24.70 | 23.94 | 6,865.00 |
| Jul 19 2024 | 24.54 | 0.600 | 2.51% | 23.94 | 24.60 | 23.27 | 5,452.00 |
| Jul 18 2024 | 23.94 | -0.190 | -0.79% | 23.86 | 25.09 | 23.44 | 16,637.00 |
| Jul 17 2024 | 24.13 | -0.870 | -3.48% | 24.94 | 25.39 | 23.86 | 16,194.00 |
| Jul 16 2024 | 25.00 | -1.36 | -5.16% | 26.20 | 26.35 | 24.25 | 12,427.00 |
| Jul 15 2024 | 26.36 | 2.05 | 8.43% | 24.15 | 26.50 | 24.15 | 42,343.00 |
| Jul 14 2024 | 24.31 | 1.03 | 4.42% | 23.65 | 24.48 | 23.16 | 17,877.00 |
| Jul 13 2024 | 23.28 | -0.100 | -0.43% | 23.65 | 24.80 | 22.79 | 9,752.00 |
| Jul 12 2024 | 23.38 | -0.290 | -1.23% | 23.64 | 24.50 | 22.91 | 12,545.00 |
| Jul 11 2024 | 23.67 | -1.49 | -5.92% | 25.07 | 25.07 | 23.59 | 19,807.00 |
| Jul 10 2024 | 25.16 | -0.390 | -1.53% | 25.58 | 25.74 | 24.55 | 24,798.00 |
| Jul 09 2024 | 25.55 | 0.730 | 2.94% | 24.77 | 28.37 | 23.85 | 91,711.00 |
| Jul 08 2024 | 24.82 | 3.32 | 15.44% | 21.63 | 25.52 | 20.68 | 35,987.00 |
| Jul 07 2024 | 21.50 | -2.57 | -10.68% | 24.14 | 24.14 | 21.50 | 24,318.00 |
| Jul 06 2024 | 24.07 | 2.98 | 14.13% | 21.09 | 24.56 | 20.83 | 44,132.00 |
| Jul 05 2024 | 21.09 | 0.220 | 1.05% | 20.91 | 22.08 | 18.69 | 65,901.00 |
| Jul 04 2024 | 20.87 | -2.84 | -11.98% | 23.40 | 24.76 | 20.81 | 80,577.00 |
| Jul 03 2024 | 23.71 | -5.03 | -17.50% | 28.76 | 28.89 | 23.29 | 37,616.00 |
| Jul 02 2024 | 28.74 | -0.710 | -2.41% | 29.52 | 30.21 | 28.14 | 6,385.00 |
| Jul 01 2024 | 29.45 | 0.930 | 3.26% | 24.00 | 32.01 | 23.28 | 76,526.00 |
| Jun 30 2024 | 28.52 | 4.56 | 19.03% | 24.00 | 28.61 | 23.28 | 48,642.00 |
| Jun 29 2024 | 23.96 | -1.21 | -4.81% | 25.29 | 27.00 | 23.96 | 33,479.00 |
| Jun 28 2024 | 25.17 | -0.080 | -0.32% | 25.28 | 27.00 | 23.70 | 63,484.00 |
| Jun 27 2024 | 25.25 | 2.67 | 11.82% | 22.60 | 25.42 | 22.58 | 34,171.00 |
