ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENSEUR Ethereum Name Service

24.43
-0.430 (-1.73%)
20:06:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSEUR Crypto 832,088,909 Not Mineable
  Change % Change Current Price Bid Offer
-0.430 -1.73% 24.43 24.79 24.84
Open High Low Prev. Close 52 Week Range
24.86 24.86 24.43 24.86 6.33 - 32.01
Exchange Time Size Trade Price Currency
GDAX 19:54:23 9.50 24.86 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ENS ENSUSD ENSGBP ENSBTC

ENSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week23.9428.0023.2719,242.500.4902.05%
1 Month25.2832.0118.6932,708.70-0.850-3.36%
3 Months13.6532.0112.2336,100.6110.7878.97%
6 Months16.4932.019.8228,257.747.9448.15%
1 Year8.3432.016.3326,316.6616.09192.93%
3 Years50.9274.406.2920,409.90-26.49-52.03%
5 Years50.9274.406.2920,409.90-26.49-52.03%

ENSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 24.94 0.600 2.47% 24.43 25.30 24.03 17,225.00
Jul 25 2024 24.34 -0.840 -3.34% 25.25 25.27 23.51 25,972.00
Jul 24 2024 25.18 -2.19 -8.00% 27.21 27.56 24.78 46,727.00
Jul 23 2024 27.37 3.74 15.83% 23.58 28.00 23.58 28,556.00
Jul 22 2024 23.63 -1.29 -5.18% 25.06 25.47 23.45 8,199.00
Jul 21 2024 24.92 0.690 2.85% 24.23 25.22 23.29 12,922.00
Jul 20 2024 24.23 -0.310 -1.26% 23.94 24.70 23.94 6,865.00
Jul 19 2024 24.54 0.600 2.51% 23.94 24.60 23.27 5,452.00
Jul 18 2024 23.94 -0.190 -0.79% 23.86 25.09 23.44 16,637.00
Jul 17 2024 24.13 -0.870 -3.48% 24.94 25.39 23.86 16,194.00
Jul 16 2024 25.00 -1.36 -5.16% 26.20 26.35 24.25 12,427.00
Jul 15 2024 26.36 2.05 8.43% 24.15 26.50 24.15 42,343.00
Jul 14 2024 24.31 1.03 4.42% 23.65 24.48 23.16 17,877.00
Jul 13 2024 23.28 -0.100 -0.43% 23.65 24.80 22.79 9,752.00
Jul 12 2024 23.38 -0.290 -1.23% 23.64 24.50 22.91 12,545.00
Jul 11 2024 23.67 -1.49 -5.92% 25.07 25.07 23.59 19,807.00
Jul 10 2024 25.16 -0.390 -1.53% 25.58 25.74 24.55 24,798.00
Jul 09 2024 25.55 0.730 2.94% 24.77 28.37 23.85 91,711.00
Jul 08 2024 24.82 3.32 15.44% 21.63 25.52 20.68 35,987.00
Jul 07 2024 21.50 -2.57 -10.68% 24.14 24.14 21.50 24,318.00
Jul 06 2024 24.07 2.98 14.13% 21.09 24.56 20.83 44,132.00
Jul 05 2024 21.09 0.220 1.05% 20.91 22.08 18.69 65,901.00
Jul 04 2024 20.87 -2.84 -11.98% 23.40 24.76 20.81 80,577.00
Jul 03 2024 23.71 -5.03 -17.50% 28.76 28.89 23.29 37,616.00
Jul 02 2024 28.74 -0.710 -2.41% 29.52 30.21 28.14 6,385.00
Jul 01 2024 29.45 0.930 3.26% 24.00 32.01 23.28 76,526.00
Jun 30 2024 28.52 4.56 19.03% 24.00 28.61 23.28 48,642.00
Jun 29 2024 23.96 -1.21 -4.81% 25.29 27.00 23.96 33,479.00
Jun 28 2024 25.17 -0.080 -0.32% 25.28 27.00 23.70 63,484.00
Jun 27 2024 25.25 2.67 11.82% 22.60 25.42 22.58 34,171.00
See More Historical Prices ยป