ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENSEUR Ethereum Name Service

23.61
0.030 (0.13%)
20:17:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSEUR Crypto 792,362,977 Not Mineable
  Change % Change Current Price Bid Offer
0.030 0.13% 23.61 23.63 23.71
Open High Low Prev. Close 52 Week Range
23.58 25.00 23.58 23.58 6.33 - 32.01
Exchange Time Size Trade Price Currency
BITV 20:17:08 3.18 23.61 EUR
Price x Volume Volume Base Symbol Related Pairs
75.15 3.18 ENS ENSUSD ENSGBP ENSBTC

ENSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week24.1526.5023.2716,120.59-0.540-2.24%
1 Month21.6832.0118.6932,417.161.938.90%
3 Months14.3932.0112.2335,164.609.2264.07%
6 Months17.0032.019.8228,656.206.6138.88%
1 Year8.8032.016.3326,033.1614.81168.30%
3 Years50.9274.406.2920,381.71-27.31-53.64%
5 Years50.9274.406.2920,381.71-27.31-53.64%

ENSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 23.63 -1.29 -5.18% 25.06 25.47 23.45 8,199.00
Jul 21 2024 24.92 0.690 2.85% 24.23 25.22 23.29 12,922.00
Jul 20 2024 24.23 -0.310 -1.26% 23.94 24.70 23.94 6,865.00
Jul 19 2024 24.54 0.600 2.51% 23.94 24.60 23.27 5,452.00
Jul 18 2024 23.94 -0.190 -0.79% 23.86 25.09 23.44 16,637.00
Jul 17 2024 24.13 -0.870 -3.48% 24.94 25.39 23.86 16,194.00
Jul 16 2024 25.00 -1.36 -5.16% 26.20 26.35 24.25 12,427.00
Jul 15 2024 26.36 2.05 8.43% 24.15 26.50 24.15 42,343.00
Jul 14 2024 24.31 1.03 4.42% 23.65 24.48 23.16 17,877.00
Jul 13 2024 23.28 -0.100 -0.43% 23.65 24.80 22.79 9,752.00
Jul 12 2024 23.38 -0.290 -1.23% 23.64 24.50 22.91 12,545.00
Jul 11 2024 23.67 -1.49 -5.92% 25.07 25.07 23.59 19,807.00
Jul 10 2024 25.16 -0.390 -1.53% 25.58 25.74 24.55 24,798.00
Jul 09 2024 25.55 0.730 2.94% 24.77 28.37 23.85 91,711.00
Jul 08 2024 24.82 3.32 15.44% 21.63 25.52 20.68 35,987.00
Jul 07 2024 21.50 -2.57 -10.68% 24.14 24.14 21.50 24,318.00
Jul 06 2024 24.07 2.98 14.13% 21.09 24.56 20.83 44,132.00
Jul 05 2024 21.09 0.220 1.05% 20.91 22.08 18.69 65,901.00
Jul 04 2024 20.87 -2.84 -11.98% 23.40 24.76 20.81 80,577.00
Jul 03 2024 23.71 -5.03 -17.50% 28.76 28.89 23.29 37,616.00
Jul 02 2024 28.74 -0.710 -2.41% 29.52 30.21 28.14 6,385.00
Jul 01 2024 29.45 0.930 3.26% 24.00 32.01 23.28 76,526.00
Jun 30 2024 28.52 4.56 19.03% 24.00 28.61 23.28 48,642.00
Jun 29 2024 23.96 -1.21 -4.81% 25.29 27.00 23.96 33,479.00
Jun 28 2024 25.17 -0.080 -0.32% 25.28 27.00 23.70 63,484.00
Jun 27 2024 25.25 2.67 11.82% 22.60 25.42 22.58 34,171.00
Jun 26 2024 22.58 -0.410 -1.78% 23.00 23.84 22.07 16,994.00
Jun 25 2024 22.99 0.820 3.70% 22.31 23.90 21.06 14,502.00
Jun 24 2024 22.17 0.420 1.93% 21.68 22.45 19.75 35,624.00
Jun 23 2024 21.75 -1.62 -6.93% 23.37 24.00 21.44 23,250.00
Jun 22 2024 23.37 -1.46 -5.88% 25.13 25.13 23.37 16,040.00
See More Historical Prices ยป