Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Crypto | 792,362,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.13% | 23.61 | 23.63 | 23.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.58 | 25.00 | 23.58 | 23.58 | 6.33 - 32.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:17:08 | 3.18 | 23.61 | EUR |
ENSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 26.50 | 23.27 | 16,120.59 | -0.540 | -2.24% |
| 1 Month | 21.68 | 32.01 | 18.69 | 32,417.16 | 1.93 | 8.90% |
| 3 Months | 14.39 | 32.01 | 12.23 | 35,164.60 | 9.22 | 64.07% |
| 6 Months | 17.00 | 32.01 | 9.82 | 28,656.20 | 6.61 | 38.88% |
| 1 Year | 8.80 | 32.01 | 6.33 | 26,033.16 | 14.81 | 168.30% |
| 3 Years | 50.92 | 74.40 | 6.29 | 20,381.71 | -27.31 | -53.64% |
| 5 Years | 50.92 | 74.40 | 6.29 | 20,381.71 | -27.31 | -53.64% |
ENSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 23.63 | -1.29 | -5.18% | 25.06 | 25.47 | 23.45 | 8,199.00 |
| Jul 21 2024 | 24.92 | 0.690 | 2.85% | 24.23 | 25.22 | 23.29 | 12,922.00 |
| Jul 20 2024 | 24.23 | -0.310 | -1.26% | 23.94 | 24.70 | 23.94 | 6,865.00 |
| Jul 19 2024 | 24.54 | 0.600 | 2.51% | 23.94 | 24.60 | 23.27 | 5,452.00 |
| Jul 18 2024 | 23.94 | -0.190 | -0.79% | 23.86 | 25.09 | 23.44 | 16,637.00 |
| Jul 17 2024 | 24.13 | -0.870 | -3.48% | 24.94 | 25.39 | 23.86 | 16,194.00 |
| Jul 16 2024 | 25.00 | -1.36 | -5.16% | 26.20 | 26.35 | 24.25 | 12,427.00 |
| Jul 15 2024 | 26.36 | 2.05 | 8.43% | 24.15 | 26.50 | 24.15 | 42,343.00 |
| Jul 14 2024 | 24.31 | 1.03 | 4.42% | 23.65 | 24.48 | 23.16 | 17,877.00 |
| Jul 13 2024 | 23.28 | -0.100 | -0.43% | 23.65 | 24.80 | 22.79 | 9,752.00 |
| Jul 12 2024 | 23.38 | -0.290 | -1.23% | 23.64 | 24.50 | 22.91 | 12,545.00 |
| Jul 11 2024 | 23.67 | -1.49 | -5.92% | 25.07 | 25.07 | 23.59 | 19,807.00 |
| Jul 10 2024 | 25.16 | -0.390 | -1.53% | 25.58 | 25.74 | 24.55 | 24,798.00 |
| Jul 09 2024 | 25.55 | 0.730 | 2.94% | 24.77 | 28.37 | 23.85 | 91,711.00 |
| Jul 08 2024 | 24.82 | 3.32 | 15.44% | 21.63 | 25.52 | 20.68 | 35,987.00 |
| Jul 07 2024 | 21.50 | -2.57 | -10.68% | 24.14 | 24.14 | 21.50 | 24,318.00 |
| Jul 06 2024 | 24.07 | 2.98 | 14.13% | 21.09 | 24.56 | 20.83 | 44,132.00 |
| Jul 05 2024 | 21.09 | 0.220 | 1.05% | 20.91 | 22.08 | 18.69 | 65,901.00 |
| Jul 04 2024 | 20.87 | -2.84 | -11.98% | 23.40 | 24.76 | 20.81 | 80,577.00 |
| Jul 03 2024 | 23.71 | -5.03 | -17.50% | 28.76 | 28.89 | 23.29 | 37,616.00 |
| Jul 02 2024 | 28.74 | -0.710 | -2.41% | 29.52 | 30.21 | 28.14 | 6,385.00 |
| Jul 01 2024 | 29.45 | 0.930 | 3.26% | 24.00 | 32.01 | 23.28 | 76,526.00 |
| Jun 30 2024 | 28.52 | 4.56 | 19.03% | 24.00 | 28.61 | 23.28 | 48,642.00 |
| Jun 29 2024 | 23.96 | -1.21 | -4.81% | 25.29 | 27.00 | 23.96 | 33,479.00 |
| Jun 28 2024 | 25.17 | -0.080 | -0.32% | 25.28 | 27.00 | 23.70 | 63,484.00 |
| Jun 27 2024 | 25.25 | 2.67 | 11.82% | 22.60 | 25.42 | 22.58 | 34,171.00 |
| Jun 26 2024 | 22.58 | -0.410 | -1.78% | 23.00 | 23.84 | 22.07 | 16,994.00 |
| Jun 25 2024 | 22.99 | 0.820 | 3.70% | 22.31 | 23.90 | 21.06 | 14,502.00 |
| Jun 24 2024 | 22.17 | 0.420 | 1.93% | 21.68 | 22.45 | 19.75 | 35,624.00 |
| Jun 23 2024 | 21.75 | -1.62 | -6.93% | 23.37 | 24.00 | 21.44 | 23,250.00 |
| Jun 22 2024 | 23.37 | -1.46 | -5.88% | 25.13 | 25.13 | 23.37 | 16,040.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
