Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,333,504.40 |
|
|||||
| News | - | ||||||
| Day High | 0.012787 | Low High |
|||||
| Day Low | 0.005511 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGGBP | Crypto | 989,822 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003187 | -24.97% | 0.009574 | 15,807,631,802.23 | 62.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012762 | 0.012787 | 0.005511 | 0.012761 | 0.000329 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:12:14 | 684,044.68 | 0.009583 | GBP |
Enigma News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENGGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008785 | 0.014697 | 0.005566 | 10,023,529.15 | 0.000789 | 8.98% |
| 1 Month | 0.009404 | 1.07 | 0.002831 | 10,934,551.94 | 0.00017 | 1.80% |
| 3 Months | 0.00274 | 1.09 | 0.002352 | 12,859,830.58 | 0.006833 | 249.36% |
| 6 Months | 0.011526 | 1.09 | 0.000329 | 14,038,586.97 | -0.001953 | -16.94% |
| 1 Year | 0.01049 | 1.09 | 0.000329 | 9,948,803.62 | -0.000916 | -8.74% |
| 3 Years | 0.102024 | 1.09 | 0.000329 | 5,360,597.22 | -0.09245 | -90.62% |
| 5 Years | 0.302869 | 2.93 | 0.000329 | 3,658,759.50 | -0.293295 | -96.84% |
