Enigma Historical Data - ENGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGGBP	Crypto	1,432,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000404	-2.93%	0.013382	16,146,860,268.67	64.34

Open	High	Low	Prev. Close	52 Week Range
0.013788	0.013986	0.012244	0.013786	0.000329 - 1.09

Exchange	Time	Size	Trade Price	Currency
MRTX	11:04:25	159,867.73	0.013382	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
90,206.98	6,843,706.11	ENG	ENGEUR	ENGUSD	ENGBTC

ENGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013084	0.014183	0.011691	7,852,462.70	0.000298	2.28%
1 Month	0.013074	0.980996	0.009726	8,383,858.93	0.000308	2.36%
3 Months	0.012136	1.06	0.006391	8,429,184.12	0.001246	10.26%
6 Months	0.003454	1.09	0.002352	11,034,092.13	0.009928	287.46%
1 Year	0.007901	1.09	0.000329	10,754,020.17	0.005481	69.38%
3 Years	0.057681	1.09	0.000329	6,041,266.65	-0.044298	-76.80%
5 Years	0.519301	2.93	0.000329	4,031,922.78	-0.505919	-97.42%

ENGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.013792	0.001253	9.99%	0.012552	0.014137	0.012232	6,963,763.00
Jul 22 2024	0.012539	-0.000583	-4.44%	0.013074	0.014096	0.011691	11,396,514.00
Jul 21 2024	0.013122	0.00013	1.00%	0.012984	0.014183	0.012361	9,868,745.00
Jul 20 2024	0.012992	0.00008	0.62%	0.012922	0.013948	0.01236	5,128,167.00
Jul 19 2024	0.012912	0.000565	4.57%	0.012337	0.014068	0.011774	6,987,337.00
Jul 18 2024	0.012347	0.000506	4.27%	0.012333	0.013523	0.011739	8,014,274.00
Jul 17 2024	0.011841	-0.001216	-9.31%	0.013084	0.013738	0.011833	6,608,436.00
Jul 16 2024	0.013057	-0.000435	-3.22%	0.013505	0.013521	0.011669	7,964,495.00
Jul 15 2024	0.013492	0.002187	19.34%	0.013074	0.01398	0.011619	12,585,829.00
Jul 14 2024	0.011305	0.000337	3.08%	0.010955	0.012502	0.010516	7,249,219.00
Jul 13 2024	0.010968	-0.000622	-5.37%	0.011596	0.012217	0.010245	6,846,114.00
Jul 12 2024	0.011589	0.000043	0.37%	0.011528	0.011985	0.010112	8,830,502.00
Jul 11 2024	0.011546	-0.000141	-1.21%	0.011685	0.012372	0.010241	9,104,664.00
Jul 10 2024	0.011687	0.000339	2.99%	0.011317	0.01219	0.010276	8,627,718.00
Jul 09 2024	0.011348	-0.000588	-4.93%	0.010163	0.012293	0.010118	7,214,693.00
Jul 08 2024	0.011936	0.001394	13.23%	0.013074	0.845373	0.00998	12,055,535.00
Jul 07 2024	0.010542	-0.001728	-14.08%	0.012257	0.01229	0.010193	7,083,074.00
Jul 06 2024	0.01227	0.001198	10.82%	0.01103	0.012313	0.010146	7,681,004.00
Jul 05 2024	0.011072	-0.001052	-8.68%	0.012066	0.012138	0.009726	7,199,938.00
Jul 04 2024	0.012124	0.000788	6.95%	0.011333	0.012552	0.010452	8,156,564.00
Jul 03 2024	0.011336	0.000099	0.88%	0.01125	0.012916	0.010867	8,109,939.00
Jul 02 2024	0.011237	-0.000691	-5.79%	0.013404	0.013455	0.011205	7,244,281.00
Jul 01 2024	0.011928	0.000015	0.13%	0.013074	0.980996	0.011378	11,084,255.00
Jun 30 2024	0.011913	0.000834	7.53%	0.01108	0.01323	0.011075	7,378,545.00
Jun 29 2024	0.011079	-0.001334	-10.75%	0.012411	0.013044	0.011008	7,132,897.00
Jun 28 2024	0.012413	-0.000735	-5.59%	0.013153	0.013281	0.010915	7,476,371.00
Jun 27 2024	0.013148	0.000621	4.96%	0.011082	0.013162	0.01105	7,569,934.00
Jun 26 2024	0.012526	0.000844	7.23%	0.013074	0.01398	0.011062	13,185,228.00
Jun 25 2024	0.011682	-0.001158	-9.02%	0.012354	0.013202	0.010939	6,021,676.00
Jun 24 2024	0.01284	0.000814	6.77%	0.012001	0.013409	0.010757	8,993,646.00
Jun 23 2024	0.012026	-0.000678	-5.34%	0.012707	0.013775	0.011646	6,447,012.00
Jun 22 2024	0.012704	0.000543	4.47%	0.012177	0.013772	0.011673	7,444,664.00