Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCBTC | Crypto | 29,631,015 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000965 | 0.00000967 | 0.00001320 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000965 | 0.00000965 | 0.00000965 | 0.00000965 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000965 | BTC |
EMCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000426 | 0.00001591 | 0.00000058 | 360.02 | 0.00000539 | 126.53% |
| 5 Years | 0.00006116 | 0.00010999 | 0.00000027 | 57,904.22 | -0.00005151 | -84.22% |
EMCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 16 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 15 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 13 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 12 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 11 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 10 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 09 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 08 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 06 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 05 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 04 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 03 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 02 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Apr 01 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 30 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 29 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 28 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 27 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 26 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 25 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 23 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 22 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 21 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 20 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 19 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 18 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 17 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
| Mar 16 2024 | 0.00000965 | 0.00000000 | 0.00% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
