Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | 23 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 23 hours ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730764932 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67311809 | 0.00023469 | 0.0348660960813 | 0.64482303 | 0.70979436 | 0 | CX |
| 4 | 0.60117232 | 0.07218046 | 12.0066173373 | 0.56829332 | 0.70979436 | 0 | CX |
| 12 | 0.57277989 | 0.10057289 | 17.5587327272 | 0.50702238 | 0.70979436 | 0 | CX |
| 26 | 0.61656281 | 0.05678997 | 9.21073556156 | 0.47933489 | 0.70979436 | 0 | CX |
| 52 | 0.33878216 | 0.33457062 | 98.7568589798 | 0.32359885 | 0.71201309 | 0 | CX |
| 156 | 0.06026694 | 0.61308584 | 1017.28383754 | 0.01038984 | 0.71201309 | 26.71289352 | CX |
| 260 | 0.07725708 | 0.5960957 | 771.574203944 | 0.00432432 | 0.71201309 | 18760.733591 | CX |
About EMC
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
EMC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.6529106 | -0.011635 | -1.75 | 0.66883378 | 0.66883378 | 0.64482303 | 0 |
| 1730677800 | 0.66454551 | -0.003506 | -0.52 | 0.66883378 | 0.66883378 | 0.65123507 | 0 |
| 1730591400 | 0.66805106 | -0.002193 | -0.33 | 0.67122485 | 0.67413549 | 0.66679598 | 0 |
| 1730505000 | 0.67024422 | -0.008333 | -1.23 | 0.67750507 | 0.69033938 | 0.66422243 | 0 |
| 1730418600 | 0.67857757 | -0.020086 | -2.87 | 0.69780462 | 0.70107636 | 0.67214865 | 0 |
| 1730332200 | 0.69866318 | -0.002138 | -0.31 | 0.70169492 | 0.70355824 | 0.6894371 | 0 |
| 1730245800 | 0.70080104 | 0.02645104 | 3.92 | 0.67311809 | 0.70979436 | 0.67282087 | 0 |
| 1730159400 | 0.67435 | 0.01864457 | 2.84 | 0.64969551 | 0.67737875 | 0.63786374 | 0 |
| 1730073000 | 0.65570543 | 0.00876924 | 1.36 | 0.64655 | 0.65832888 | 0.64515441 | 0 |
| 1729986600 | 0.64693619 | 0.007075 | 1.11 | 0.64298722 | 0.64944625 | 0.64041192 | 0 |
| 1729900200 | 0.63986119 | -0.017192 | -2.62 | 0.65827137 | 0.66322799 | 0.63250982 | 0 |
| 1729813800 | 0.65705296 | 0.01368081 | 2.13 | 0.64309916 | 0.66337033 | 0.64191307 | 0 |
| 1729727400 | 0.64337215 | -0.006494 | -1.00 | 0.64969551 | 0.64974376 | 0.62928315 | 0 |
| 1729641000 | 0.64986651 | -0.001391 | -0.21 | 0.64981884 | 0.65365452 | 0.64247654 | 0 |
| 1729554600 | 0.65125784 | -0.014619 | -2.20 | 0.66559977 | 0.66991872 | 0.6449866 | 0 |
| 1729468200 | 0.66587721 | 0.00635848 | 0.96 | 0.65985928 | 0.66877568 | 0.65703569 | 0 |
| 1729381800 | 0.65951873 | -0.000825 | -0.12 | 0.66066804 | 0.66215366 | 0.65656206 | 0 |
| 1729295400 | 0.66034399 | 0.01077422 | 1.66 | 0.58623952 | 0.66570158 | 0.5834747 | 0 |
| 1729209000 | 0.64956977 | -0.00326 | -0.50 | 0.58623952 | 0.6508371 | 0.5834747 | 0 |
| 1729122600 | 0.65282993 | 0.00838991 | 1.30 | 0.6458938 | 0.65967091 | 0.64451481 | 0 |
| 1729036200 | 0.64444002 | 0.00643983 | 1.01 | 0.63744918 | 0.65423053 | 0.62592524 | 0 |
| 1728949800 | 0.63800019 | 0.03230173 | 5.33 | 0.58623952 | 0.64151385 | 0.5834747 | 0 |
| 1728863400 | 0.60569846 | -0.003728 | -0.61 | 0.61044655 | 0.61052404 | 0.59867152 | 0 |
| 1728777000 | 0.60942645 | 0.00677749 | 1.12 | 0.6034448 | 0.61235252 | 0.60285557 | 0 |
| 1728690600 | 0.60264896 | 0.02177378 | 3.75 | 0.58145032 | 0.61191084 | 0.57986348 | 0 |
| 1728604200 | 0.58087518 | -0.004089 | -0.70 | 0.58446518 | 0.59080716 | 0.56829332 | 0 |
| 1728517800 | 0.58496418 | -0.015229 | -2.54 | 0.59973717 | 0.60315134 | 0.58215429 | 0 |
| 1728431400 | 0.60019333 | -0.002235 | -0.37 | 0.60117232 | 0.60973486 | 0.59702716 | 0 |
| 1728345000 | 0.60242875 | -0.004067 | -0.67 | 0.58623952 | 0.62167625 | 0.5834747 | 0 |
| 1728258600 | 0.60649564 | 0.00764463 | 1.28 | 0.59847688 | 0.60706133 | 0.59671112 | 0 |
| 1728172200 | 0.59885101 | 0.00033071 | 0.06 | 0.60002435 | 0.60184656 | 0.59552668 | 0 |
| 1728085800 | 0.5985203 | 0.01213719 | 2.07 | 0.58623952 | 0.6027195 | 0.5834747 | 0 |
| 1727999400 | 0.58638311 | 0.00064452 | 0.11 | 0.58428038 | 0.59287756 | 0.57917032 | 0 |
| 1727913000 | 0.58573859 | -0.001894 | -0.32 | 0.58703294 | 0.6010488 | 0.578793 | 0 |
| 1727826600 | 0.5876324 | -0.022556 | -3.70 | 0.61114 | 0.61839776 | 0.58119103 | 0 |
| 1727740200 | 0.61018831 | -0.023821 | -3.76 | 0.63242529 | 0.63274085 | 0.60736694 | 0 |
| 1727653800 | 0.63400953 | -0.001216 | -0.19 | 0.63573263 | 0.63691138 | 0.63161324 | 0 |
| 1727567400 | 0.63522533 | 0.00076408 | 0.12 | 0.63525042 | 0.63885615 | 0.63163023 | 0 |
| 1727481000 | 0.63446125 | 0.0056689 | 0.90 | 0.62834431 | 0.64170164 | 0.62576756 | 0 |
| 1727394600 | 0.62879235 | 0.0209844 | 3.45 | 0.60981698 | 0.63443268 | 0.60477293 | 0 |
| 1727308200 | 0.60780795 | -0.013179 | -2.12 | 0.62019247 | 0.62355347 | 0.60756062 | 0 |
| 1727221800 | 0.62098647 | 0.00942023 | 1.54 | 0.61110931 | 0.62396417 | 0.60538223 | 0 |
| 1727135400 | 0.61156624 | -0.001298 | -0.21 | 0.59575413 | 0.61632542 | 0.57754092 | 0 |
| 1727049000 | 0.61286378 | -4.1E-5 | -0.01 | 0.61158187 | 0.61691629 | 0.60216887 | 0 |
| 1726962600 | 0.61290527 | 0.00406111 | 0.67 | 0.60991502 | 0.61290527 | 0.60578164 | 0 |
| 1726876200 | 0.60884416 | 0.00074469 | 0.12 | 0.60721814 | 0.6185868 | 0.60238764 | 0 |
| 1726789800 | 0.60809947 | 0.01712566 | 2.90 | 0.59617661 | 0.61621754 | 0.59537412 | 0 |
| 1726703400 | 0.59097381 | 0.00936822 | 1.61 | 0.58189364 | 0.59228776 | 0.5717569 | 0 |
| 1726617000 | 0.58160559 | 0.01872042 | 3.33 | 0.56205846 | 0.59188911 | 0.55617504 | 0 |
| 1726530600 | 0.56288517 | -0.00783 | -1.37 | 0.57104511 | 0.57131609 | 0.55540005 | 0 |
| 1726444200 | 0.57071489 | -0.00846 | -1.46 | 0.57909071 | 0.58275539 | 0.56696201 | 0 |
| 1726357800 | 0.57917514 | -0.005489 | -0.94 | 0.58422972 | 0.58525416 | 0.5742382 | 0 |
| 1726271400 | 0.58466445 | 0.02324502 | 4.14 | 0.561368 | 0.58538424 | 0.55642652 | 0 |
| 1726185000 | 0.56141943 | 0.00780511 | 1.41 | 0.55384669 | 0.56507061 | 0.55363738 | 0 |
| 1726098600 | 0.55361432 | -0.002312 | -0.42 | 0.55615285 | 0.55969498 | 0.53612929 | 0 |
| 1726012200 | 0.55592675 | 0.00469405 | 0.85 | 0.54963582 | 0.56002983 | 0.5445382 | 0 |
| 1725925800 | 0.5512327 | 0.02079334 | 3.92 | 0.59575413 | 0.59575413 | 0.52820075 | 0 |
| 1725839400 | 0.53043936 | 0.00839724 | 1.61 | 0.52278865 | 0.53379882 | 0.51759762 | 0 |
| 1725753000 | 0.52204212 | 0.00211952 | 0.41 | 0.52096509 | 0.52904503 | 0.51862458 | 0 |
| 1725666600 | 0.5199226 | -0.021944 | -4.05 | 0.54204281 | 0.54941416 | 0.50702238 | 0 |
| 1725580200 | 0.54186689 | -0.01676 | -3.00 | 0.55975104 | 0.56197826 | 0.53823434 | 0 |
| 1725493800 | 0.55862692 | 0.00222394 | 0.40 | 0.55409045 | 0.56455954 | 0.53863173 | 0 |
| 1725407400 | 0.55640298 | -0.01453 | -2.54 | 0.57063509 | 0.57693904 | 0.55556613 | 0 |
| 1725321000 | 0.5709326 | 0.01838104 | 3.33 | 0.59575413 | 0.59575413 | 0.55389234 | 0 |
| 1725234600 | 0.55255156 | -0.016359 | -2.88 | 0.56893804 | 0.56972451 | 0.55241743 | 0 |
| 1725148200 | 0.56891102 | -0.001377 | -0.24 | 0.57037724 | 0.57270655 | 0.56709122 | 0 |
| 1725061800 | 0.57028846 | -0.002681 | -0.47 | 0.57221923 | 0.57785126 | 0.55884665 | 0 |
| 1724975400 | 0.57296923 | 0.00183495 | 0.32 | 0.5696145 | 0.59032485 | 0.56817588 | 0 |
| 1724889000 | 0.57113428 | -0.004586 | -0.80 | 0.57414199 | 0.5809353 | 0.55896158 | 0 |
| 1724802600 | 0.57572006 | -0.031316 | -5.16 | 0.60674452 | 0.6098358 | 0.55994597 | 0 |
| 1724716200 | 0.60703575 | -0.013229 | -2.13 | 0.62106261 | 0.62191885 | 0.60703575 | 0 |
| 1724629800 | 0.62026475 | 0.00261863 | 0.42 | 0.61950741 | 0.62725009 | 0.61607713 | 0 |
| 1724543400 | 0.61764612 | -0.000172 | -0.03 | 0.61862521 | 0.62243117 | 0.61438394 | 0 |
| 1724457000 | 0.6178178 | 0.03509464 | 6.02 | 0.5827109 | 0.62550528 | 0.5827109 | 0 |
| 1724370600 | 0.58272316 | -0.007664 | -1.30 | 0.59575413 | 0.59575413 | 0.57754092 | 0 |
| 1724284200 | 0.590387 | 0.01995119 | 3.50 | 0.56942227 | 0.59238455 | 0.56830442 | 0 |
| 1724197800 | 0.57043581 | -0.002686 | -0.47 | 0.5731987 | 0.59185003 | 0.56557443 | 0 |
| 1724111400 | 0.57312141 | 0.00592008 | 1.04 | 0.59575413 | 0.59575413 | 0.5591982 | 0 |
| 1724025000 | 0.56720133 | -0.006316 | -1.10 | 0.57407251 | 0.58106114 | 0.56720133 | 0 |
| 1723938600 | 0.57351764 | 0.00487567 | 0.86 | 0.56817443 | 0.57575296 | 0.56783311 | 0 |
| 1723852200 | 0.56864197 | 0.0128455 | 2.31 | 0.55546818 | 0.57733807 | 0.55168712 | 0 |
| 1723765800 | 0.55579647 | -0.012102 | -2.13 | 0.56708022 | 0.57746024 | 0.54315951 | 0 |
| 1723679400 | 0.56789873 | -0.016176 | -2.77 | 0.58404357 | 0.59605753 | 0.56440871 | 0 |
| 1723593000 | 0.58407503 | 0.01086938 | 1.90 | 0.57277989 | 0.59401231 | 0.56440582 | 0 |
| 1723506600 | 0.57320565 | 0.00547917 | 0.97 | 0.59575413 | 0.59575413 | 0.5584261 | 0 |
| 1723420200 | 0.56772648 | -0.01961 | -3.34 | 0.58969885 | 0.59575008 | 0.56301458 | 0 |
| 1723333800 | 0.58733615 | 0.00169667 | 0.29 | 0.58747955 | 0.59333488 | 0.58189065 | 0 |
| 1723247400 | 0.58563948 | -0.01059 | -1.78 | 0.59575413 | 0.59575413 | 0.57527886 | 0 |
| 1723161000 | 0.59622949 | 0.06408912 | 12.04 | 0.5310477 | 0.60459691 | 0.52902062 | 0 |
| 1723074600 | 0.53214037 | -0.00814 | -1.51 | 0.54086387 | 0.55668842 | 0.52676078 | 0 |
| 1722988200 | 0.54028024 | 0.01659569 | 3.17 | 0.5210308 | 0.55069201 | 0.5210308 | 0 |
| 1722901800 | 0.52368455 | -0.038021 | -6.77 | 0.62398733 | 0.62623105 | 0.47933489 | 0 |
| 1722815400 | 0.56170546 | -0.024556 | -4.19 | 0.58545585 | 0.58936554 | 0.55316357 | 0 |
| 1722729000 | 0.58626104 | -0.006643 | -1.12 | 0.59271824 | 0.59974692 | 0.578035 | 0 |
