ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ELFUSD Aelf

0.53685
0.004553 (0.86%)
08:49:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSD Crypto 377,120,390 Not Mineable
  Change % Change Current Price Bid Offer
0.004553 0.86% 0.53685 0.529877 0.53685
Open High Low Prev. Close 52 Week Range
0.532296 0.549076 0.532097 0.532296 0.139311 - 1.15
Exchange Time Size Trade Price Currency
OKEX 20:00:09 1,100.00 0.316964 USD
Price x Volume Volume Base Symbol Related Pairs
109,136.95 202,543.65 ELF ELFEUR ELFGBP ELFBTC

ELFUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4972990.6005460.496727124,607.830.0395517.95%
1 Month0.6030080.6744210.494859238,422.55-0.066158-10.97%
3 Months0.6445560.760850.271605342,364.96-0.107707-16.71%
6 Months0.4503081.150.271605670,390.350.08654119.22%
1 Year0.2820891.150.139311795,991.240.25476190.31%
3 Years0.4664461.360.0588066,474,872.710.07040315.09%
5 Years0.22144615,547.390.00152417,109,903.950.31541142.44%

ELFUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.534697 -0.01136 -2.08% 0.546588 0.559578 0.529588 53,608.00
May 20 2024 0.546057 0.020203 3.84% 0.597528 0.600546 0.51605 149,944.00
May 19 2024 0.525854 -0.00152 -0.29% 0.525484 0.56366 0.517031 413,057.00
May 18 2024 0.527374 0.001133 0.22% 0.526409 0.53297 0.52223 80,941.00
May 17 2024 0.52624 0.009279 1.79% 0.511982 0.532464 0.511968 64,980.00
May 16 2024 0.516962 -0.009062 -1.72% 0.525443 0.531991 0.509723 38,442.00
May 15 2024 0.526023 0.026079 5.22% 0.497299 0.528659 0.496727 71,279.00
May 14 2024 0.499945 -0.018821 -3.63% 0.518956 0.542288 0.49736 392,388.00
May 13 2024 0.518766 -0.013609 -2.56% 0.597528 0.600546 0.512447 70,422.00
May 12 2024 0.532375 0.002913 0.55% 0.530615 0.544686 0.524435 30,701.00
May 11 2024 0.529462 0.001195 0.23% 0.525573 0.545246 0.525215 51,213.00
May 10 2024 0.528267 -0.025088 -4.53% 0.544807 0.55289 0.524101 37,643.00
May 09 2024 0.553355 0.012697 2.35% 0.540897 0.553959 0.528465 25,572.00
May 08 2024 0.540658 -0.01041 -1.89% 0.544802 0.556379 0.527784 71,131.00
May 07 2024 0.551068 0.001362 0.25% 0.549548 0.565567 0.539859 79,619.00
May 06 2024 0.549706 -0.010346 -1.85% 0.597528 0.600546 0.54354 107,577.00
May 05 2024 0.560052 -0.000176 -0.03% 0.568005 0.568005 0.543708 58,412.00
May 04 2024 0.560228 0.002647 0.47% 0.557199 0.620243 0.542628 231,891.00
May 03 2024 0.557581 0.002129 0.38% 0.549827 0.567963 0.524643 179,987.00
May 02 2024 0.555452 0.028291 5.37% 0.525887 0.587117 0.525887 687,032.00
May 01 2024 0.527161 -0.024702 -4.48% 0.545643 0.546154 0.494859 123,774.00
Apr 30 2024 0.551863 -0.040522 -6.84% 0.59369 0.674421 0.533056 779,157.00
Apr 29 2024 0.592386 -0.02753 -4.44% 0.597528 0.602717 0.576569 161,411.00
Apr 28 2024 0.619915 0.003078 0.50% 0.619529 0.65876 0.60369 299,653.00
Apr 27 2024 0.616837 0.009499 1.56% 0.604961 0.664285 0.604961 1,015,666.00
Apr 26 2024 0.607338 0.014083 2.37% 0.593259 0.616931 0.57306 174,659.00
Apr 25 2024 0.593255 0.020591 3.60% 0.582298 0.633097 0.557057 1,182,151.00
Apr 24 2024 0.572664 -0.026116 -4.36% 0.603008 0.611058 0.570479 43,509.00
Apr 23 2024 0.59878 0.012981 2.22% 0.59319 0.60656 0.576469 105,265.00
Apr 22 2024 0.585798 0.01129 1.97% 0.597528 0.600546 0.57709 47,632.00
Apr 21 2024 0.574508 -0.004516 -0.78% 0.597272 0.5984 0.55115 144,964.00
Apr 20 2024 0.579024 0.017952 3.20% 0.559109 0.588256 0.553758 114,639.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock