Aelf Historical Data - ELFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSD	Crypto	277,090,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000954	-0.24%	0.3943	0.393621	0.396336

Open	High	Low	Prev. Close	52 Week Range
0.395254	0.396119	0.391526	0.395254	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:00:09	1,100.00	0.316964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
503.31	1,276.47	ELF	ELFEUR	ELFGBP	ELFBTC

ELFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.39523	0.01325	3.47%	0.38618	0.396265	0.380495	10,787.00
Jul 25 2024	0.381979	-0.007034	-1.81%	0.392376	0.392428	0.36843	73,676.00
Jul 24 2024	0.389013	-0.003392	-0.86%	0.393153	0.402874	0.385023	313,795.00
Jul 23 2024	0.392405	-0.008356	-2.09%	0.401571	0.406786	0.384275	174,658.00
Jul 22 2024	0.400761	-0.010108	-2.46%	0.597528	0.600546	0.386725	22,249.00
Jul 21 2024	0.410869	-0.001114	-0.27%	0.410827	0.41828	0.393242	121,202.00
Jul 20 2024	0.411983	0.008051	1.99%	0.403141	0.418816	0.398712	335,562.00
Jul 19 2024	0.403931	0.003551	0.89%	0.400439	0.407881	0.389263	306,237.00
Jul 18 2024	0.400381	-0.00902	-2.20%	0.410143	0.414793	0.390865	51,115.00
Jul 17 2024	0.409401	0.007878	1.96%	0.403561	0.421642	0.398774	70,314.00
Jul 16 2024	0.401523	-0.001208	-0.30%	0.405323	0.411602	0.386867	100,225.00
Jul 15 2024	0.402732	0.013146	3.37%	0.597528	0.600546	0.390646	113,420.00
Jul 14 2024	0.389586	0.005021	1.31%	0.386799	0.391191	0.370992	69,712.00
Jul 13 2024	0.384565	0.002513	0.66%	0.382656	0.38819	0.369226	48,665.00
Jul 12 2024	0.382052	0.004634	1.23%	0.382521	0.391994	0.366042	64,752.00
Jul 11 2024	0.377418	-0.021094	-5.29%	0.401608	0.401608	0.369934	240,735.00
Jul 10 2024	0.398512	-0.003123	-0.78%	0.406147	0.424879	0.387414	161,197.00
Jul 09 2024	0.401635	-0.010802	-2.62%	0.409416	0.417597	0.386494	404,288.00
Jul 08 2024	0.412437	0.076174	22.65%	0.597528	0.600546	0.405398	2,557,059.00
Jul 07 2024	0.336262	-0.027825	-7.64%	0.364003	0.37176	0.33613	191,885.00
Jul 06 2024	0.364087	0.050027	15.93%	0.311147	0.374778	0.296556	258,948.00
Jul 05 2024	0.31406	-0.013854	-4.22%	0.322155	0.332225	0.291755	121,859.00
Jul 04 2024	0.327913	-0.025502	-7.22%	0.353154	0.35512	0.306315	143,133.00
Jul 03 2024	0.353415	0.004302	1.23%	0.34822	0.356711	0.330005	360,860.00
Jul 02 2024	0.349113	-0.004474	-1.27%	0.353986	0.353986	0.33851	146,968.00
Jul 01 2024	0.353588	-0.001436	-0.40%	0.597528	0.600546	0.343705	78,017.00
Jun 30 2024	0.355023	0.005168	1.48%	0.350124	0.356107	0.341461	173,853.00
Jun 29 2024	0.349855	-0.005488	-1.54%	0.356443	0.361871	0.345606	184,262.00
Jun 28 2024	0.355343	-0.007171	-1.98%	0.364119	0.364119	0.351748	118,546.00
Jun 27 2024	0.362515	0.005127	1.43%	0.357579	0.368141	0.336831	118,891.00