Aelf Historical Data - ELFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSD	Crypto	278,711,783	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003579	-0.89%	0.39686	0.387228	0.40264

Open	High	Low	Prev. Close	52 Week Range
0.400439	0.404597	0.389263	0.400439	0.268067 - 1.15

Exchange	Time	Size	Trade Price	Currency
OKEX	20:00:09	1,100.00	0.316964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,491.87	132,717.28	ELF	ELFEUR	ELFGBP	ELFBTC

ELFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.382521	0.600546	0.366042	74,029.72	0.014339	3.75%
1 Month	0.380206	0.600546	0.291755	233,016.04	0.016654	4.38%
3 Months	0.593259	0.674421	0.291755	207,664.74	-0.196398	-33.11%
6 Months	0.579418	0.76085	0.271605	337,787.57	-0.182558	-31.51%
1 Year	0.282775	1.15	0.268067	735,619.13	0.114085	40.34%
3 Years	0.194385	1.36	0.058806	5,153,965.71	0.202475	104.16%
5 Years	0.123946	615,547.39	0.001524	16,379,065.97	0.272914	220.19%

ELFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.400381	-0.00902	-2.20%	0.410143	0.414793	0.390865	51,115.00
Jul 17 2024	0.409401	0.007878	1.96%	0.403561	0.421642	0.398774	70,314.00
Jul 16 2024	0.401523	-0.001208	-0.30%	0.405323	0.411602	0.386867	100,225.00
Jul 15 2024	0.402732	0.013146	3.37%	0.597528	0.600546	0.390646	113,420.00
Jul 14 2024	0.389586	0.005021	1.31%	0.386799	0.391191	0.370992	69,712.00
Jul 13 2024	0.384565	0.002513	0.66%	0.382656	0.38819	0.369226	48,665.00
Jul 12 2024	0.382052	0.004634	1.23%	0.382521	0.391994	0.366042	64,752.00
Jul 11 2024	0.377418	-0.021094	-5.29%	0.401608	0.401608	0.369934	240,735.00
Jul 10 2024	0.398512	-0.003123	-0.78%	0.406147	0.424879	0.387414	161,197.00
Jul 09 2024	0.401635	-0.010802	-2.62%	0.409416	0.417597	0.386494	404,288.00
Jul 08 2024	0.412437	0.076174	22.65%	0.597528	0.600546	0.405398	2,557,059.00
Jul 07 2024	0.336262	-0.027825	-7.64%	0.364003	0.37176	0.33613	191,885.00
Jul 06 2024	0.364087	0.050027	15.93%	0.311147	0.374778	0.296556	258,948.00
Jul 05 2024	0.31406	-0.013854	-4.22%	0.322155	0.332225	0.291755	121,859.00
Jul 04 2024	0.327913	-0.025502	-7.22%	0.353154	0.35512	0.306315	143,133.00
Jul 03 2024	0.353415	0.004302	1.23%	0.34822	0.356711	0.330005	360,860.00
Jul 02 2024	0.349113	-0.004474	-1.27%	0.353986	0.353986	0.33851	146,968.00
Jul 01 2024	0.353588	-0.001436	-0.40%	0.597528	0.600546	0.343705	78,017.00
Jun 30 2024	0.355023	0.005168	1.48%	0.350124	0.356107	0.341461	173,853.00
Jun 29 2024	0.349855	-0.005488	-1.54%	0.356443	0.361871	0.345606	184,262.00
Jun 28 2024	0.355343	-0.007171	-1.98%	0.364119	0.364119	0.351748	118,546.00
Jun 27 2024	0.362515	0.005127	1.43%	0.357579	0.368141	0.336831	118,891.00
Jun 26 2024	0.357388	-0.010682	-2.90%	0.597528	0.600546	0.350982	96,178.00
Jun 25 2024	0.36807	0.008029	2.23%	0.347113	0.368147	0.347113	65,988.00
Jun 24 2024	0.360042	-0.004123	-1.13%	0.366321	0.369964	0.318596	134,897.00
Jun 23 2024	0.364165	-0.005819	-1.57%	0.373264	0.388764	0.361755	120,008.00
Jun 22 2024	0.369984	-0.014965	-3.89%	0.382944	0.383747	0.363729	58,145.00
Jun 21 2024	0.384949	0.009941	2.65%	0.380206	0.437167	0.360195	270,513.00
Jun 20 2024	0.375008	-0.008879	-2.31%	0.387205	0.400647	0.360183	103,199.00
Jun 19 2024	0.383887	-0.012845	-3.24%	0.400603	0.410103	0.365322	274,838.00