ELFUSD

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSD Crypto 160,103,183 Not Mineable
  Change % Change Current Price Bid Offer
0.034745 11.15% 0.346228 0.346228 0.348683
Open High Low Prev. Close 52 Week Range
0.328692 0.377817 0.323579 0.311483 0.109725 - 1.36
Exchange Time Size Trade Price Currency
BINA 00:30:51 103.00 0.346228 USD
Price x Volume Volume Base Symbol Related Pairs
4,299,256.66 12,279,499.93 ELF ELFEUR ELFGBP ELFBTC

ELFUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4336860.4336860.2619467,615,699.16-0.087458-20.17%
1 Month0.3989110.5875270.14978511,554,795.21-0.052683-13.21%
3 Months0.5719550.8649240.14978511,664,374.64-0.225727-39.47%
6 Months0.1837211.360.13815817,528,162.530.16250688.45%
1 Year0.1455361.360.10972525,675,434.920.200692137.90%
3 Years0.108248615,547.390.00152428,007,299.910.23798219.85%
5 Years1.10615,547.390.00152423,472,361.36-0.754882-68.56%

ELFUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2022 0.309624 0.013992 4.73% 0.293349 0.316867 0.289393 9,172,194.00
Jan 22 2022 0.295632 -0.032643 -9.94% 0.327509 0.33573 0.261946 16,456,630.00
Jan 21 2022 0.328275 -0.055814 -14.53% 0.379438 0.385141 0.318265 7,656,233.00
Jan 20 2022 0.384089 -0.011378 -2.88% 0.394981 0.411381 0.383958 5,646,927.00
Jan 19 2022 0.395466 -0.011526 -2.83% 0.406187 0.407755 0.383922 5,361,785.00
Jan 18 2022 0.406992 -0.009651 -2.32% 0.417377 0.419447 0.39432 4,753,283.00
Jan 17 2022 0.416644 -0.016819 -3.88% 0.433686 0.433686 0.409787 4,262,839.00
Jan 16 2022 0.433462 0.00537 1.25% 0.429585 0.445996 0.42393 7,631,970.00
Jan 15 2022 0.428092 0.005207 1.23% 0.435893 0.442558 0.422006 8,272,687.00
Jan 14 2022 0.422885 0.005288 1.27% 0.417291 0.423125 0.402956 8,220,469.00
Jan 13 2022 0.417597 -0.00528 -1.25% 0.427195 0.446933 0.409656 7,337,418.00
Jan 12 2022 0.422877 0.004703 1.12% 0.411147 0.427067 0.39753 7,628,413.00
Jan 11 2022 0.418174 0.003628 0.88% 0.424103 0.424103 0.382995 9,746,543.00
Jan 10 2022 0.414546 -0.022844 -5.22% 0.178441 0.417516 0.149785 14,550,541.00
Jan 09 2022 0.43739 0.058194 15.35% 0.397103 0.481933 0.384782 34,069,779.00
Jan 08 2022 0.379196 -0.013665 -3.48% 0.392765 0.400105 0.367515 4,829,321.00
Jan 07 2022 0.392861 -0.037123 -8.63% 0.41983 0.420397 0.382437 6,223,488.00
Jan 06 2022 0.429984 -0.014065 -3.17% 0.445738 0.446318 0.408051 6,927,098.00
Jan 05 2022 0.444049 -0.045501 -9.29% 0.489798 0.490068 0.418201 11,012,703.00
Jan 04 2022 0.48955 0.032645 7.14% 0.493752 0.520055 0.457619 22,230,383.00
Jan 03 2022 0.456905 -0.02006 -4.21% 0.492092 0.575299 0.44066 37,070,110.00
Jan 02 2022 0.476965 0.098759 26.11% 0.378694 0.587527 0.376627 55,642,548.00
Jan 01 2022 0.378206 0.005347 1.43% 0.37402 0.38184 0.37099 2,407,624.00
Dec 31 2021 0.372859 -0.002865 -0.76% 0.385595 0.39103 0.363545 4,312,789.00
Dec 30 2021 0.375724 0.012256 3.37% 0.364918 0.397152 0.359846 9,405,328.00
Dec 29 2021 0.363468 -0.01097 -2.93% 0.372359 0.393045 0.261576 4,606,196.00
Dec 28 2021 0.374438 -0.030921 -7.63% 0.178441 0.404323 0.178441 2,641,619.00
Dec 27 2021 0.405359 0.0051 1.27% 0.398911 0.42509 0.394337 5,457,334.00
Dec 26 2021 0.400259 0.001395 0.35% 0.399385 0.403978 0.385444 3,537,352.00
Dec 25 2021 0.398864 0.007006 1.79% 0.393052 0.401229 0.38915 2,772,086.00
Dec 24 2021 0.391858 -0.005486 -1.38% 0.399339 0.44771 0.388303 4,148,866.00
See More Historical Prices »


Your Recent History
COIN
ELFUSD
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.