Aelf Historical Data - ELFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSD	Crypto	391,805,154	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00529	0.96%	0.554838	0.552929	0.561837

Open	High	Low	Prev. Close	52 Week Range
0.549548	0.565567	0.543865	0.549548	0.139311 - 1.15

Exchange	Time	Size	Trade Price	Currency
OKEX	20:00:09	1,100.00	0.316964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,358.08	42,166.08	ELF	ELFEUR	ELFGBP	ELFBTC

ELFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.59369	0.674421	0.494859	309,690.33	-0.038852	-6.54%
1 Month	0.65305	0.674421	0.494859	392,266.55	-0.098212	-15.04%
3 Months	0.605626	0.76085	0.271605	495,459.51	-0.050788	-8.39%
6 Months	0.36532	1.15	0.271605	831,850.18	0.189518	51.88%
1 Year	0.293505	1.15	0.139311	814,584.22	0.261333	89.04%
3 Years	0.430901	1.36	0.058806	7,106,995.46	0.123937	28.76%
5 Years	0.166192	615,547.39	0.001524	17,252,052.39	0.388646	233.85%

ELFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.549706	-0.010346	-1.85%	0.597528	0.600546	0.54354	107,577.00
May 05 2024	0.560052	-0.000176	-0.03%	0.568005	0.568005	0.543708	58,412.00
May 04 2024	0.560228	0.002647	0.47%	0.557199	0.620243	0.542628	231,891.00
May 03 2024	0.557581	0.002129	0.38%	0.549827	0.567963	0.524643	179,987.00
May 02 2024	0.555452	0.028291	5.37%	0.525887	0.587117	0.525887	687,032.00
May 01 2024	0.527161	-0.024702	-4.48%	0.545643	0.546154	0.494859	123,774.00
Apr 30 2024	0.551863	-0.040522	-6.84%	0.59369	0.674421	0.533056	779,157.00
Apr 29 2024	0.592386	-0.02753	-4.44%	0.597528	0.602717	0.576569	161,411.00
Apr 28 2024	0.619915	0.003078	0.50%	0.619529	0.65876	0.60369	299,653.00
Apr 27 2024	0.616837	0.009499	1.56%	0.604961	0.664285	0.604961	1,015,666.00
Apr 26 2024	0.607338	0.014083	2.37%	0.593259	0.616931	0.57306	174,659.00
Apr 25 2024	0.593255	0.020591	3.60%	0.582298	0.633097	0.557057	1,182,151.00
Apr 24 2024	0.572664	-0.026116	-4.36%	0.603008	0.611058	0.570479	43,509.00
Apr 23 2024	0.59878	0.012981	2.22%	0.59319	0.60656	0.576469	105,265.00
Apr 22 2024	0.585798	0.01129	1.97%	0.597528	0.600546	0.57709	47,632.00
Apr 21 2024	0.574508	-0.004516	-0.78%	0.597272	0.5984	0.55115	144,964.00
Apr 20 2024	0.579024	0.017952	3.20%	0.559109	0.588256	0.553758	114,639.00
Apr 19 2024	0.561072	0.002146	0.38%	0.564115	0.583629	0.54953	595,091.00
Apr 18 2024	0.558926	0.014368	2.64%	0.544193	0.56298	0.524843	246,222.00
Apr 17 2024	0.544558	-0.020642	-3.65%	0.566296	0.568997	0.532993	185,525.00
Apr 16 2024	0.565201	0.012648	2.29%	0.554325	0.575451	0.529132	235,655.00
Apr 15 2024	0.552552	-0.015889	-2.80%	0.597528	0.600546	0.542912	740,900.00
Apr 14 2024	0.568441	0.044171	8.43%	0.56923	0.569666	0.49984	569,334.00
Apr 13 2024	0.52427	-0.06378	-10.85%	0.583733	0.613843	0.499785	1,218,036.00
Apr 12 2024	0.58805	-0.050992	-7.98%	0.638482	0.671492	0.582253	1,221,423.00
Apr 11 2024	0.639042	0.013906	2.22%	0.625156	0.639101	0.619223	172,859.00
Apr 10 2024	0.625136	-0.00023	-0.04%	0.624799	0.632981	0.598397	178,025.00
Apr 09 2024	0.625366	-0.026474	-4.06%	0.65305	0.653393	0.619411	163,001.00
Apr 08 2024	0.65184	0.018595	2.94%	0.597528	0.657681	0.590948	220,260.00
Apr 07 2024	0.633244	0.023677	3.88%	0.610498	0.634156	0.608966	156,999.00
Apr 06 2024	0.609568	0.017361	2.93%	0.59031	0.617253	0.587232	119,858.00