Register for real-time alerts, custom portfolio, and market movers
ELFUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.381979 | -0.007034 | -1.81% | 0.392376 | 0.392428 | 0.36843 | 73,676.00 |
| Jul 24 2024 | 0.389013 | -0.003392 | -0.86% | 0.393153 | 0.402874 | 0.385023 | 313,795.00 |
| Jul 23 2024 | 0.392405 | -0.008356 | -2.09% | 0.401571 | 0.406786 | 0.384275 | 174,658.00 |
| Jul 22 2024 | 0.400761 | -0.010108 | -2.46% | 0.597528 | 0.600546 | 0.386725 | 22,249.00 |
| Jul 21 2024 | 0.410869 | -0.001114 | -0.27% | 0.410827 | 0.41828 | 0.393242 | 121,202.00 |
| Jul 20 2024 | 0.411983 | 0.008051 | 1.99% | 0.403141 | 0.418816 | 0.398712 | 335,562.00 |
| Jul 19 2024 | 0.403931 | 0.003551 | 0.89% | 0.400439 | 0.407881 | 0.389263 | 306,237.00 |
| Jul 18 2024 | 0.400381 | -0.00902 | -2.20% | 0.410143 | 0.414793 | 0.390865 | 51,115.00 |
| Jul 17 2024 | 0.409401 | 0.007878 | 1.96% | 0.403561 | 0.421642 | 0.398774 | 70,314.00 |
| Jul 16 2024 | 0.401523 | -0.001208 | -0.30% | 0.405323 | 0.411602 | 0.386867 | 100,225.00 |
| Jul 15 2024 | 0.402732 | 0.013146 | 3.37% | 0.597528 | 0.600546 | 0.390646 | 113,420.00 |
| Jul 14 2024 | 0.389586 | 0.005021 | 1.31% | 0.386799 | 0.391191 | 0.370992 | 69,712.00 |
| Jul 13 2024 | 0.384565 | 0.002513 | 0.66% | 0.382656 | 0.38819 | 0.369226 | 48,665.00 |
| Jul 12 2024 | 0.382052 | 0.004634 | 1.23% | 0.382521 | 0.391994 | 0.366042 | 64,752.00 |
| Jul 11 2024 | 0.377418 | -0.021094 | -5.29% | 0.401608 | 0.401608 | 0.369934 | 240,735.00 |
| Jul 10 2024 | 0.398512 | -0.003123 | -0.78% | 0.406147 | 0.424879 | 0.387414 | 161,197.00 |
| Jul 09 2024 | 0.401635 | -0.010802 | -2.62% | 0.409416 | 0.417597 | 0.386494 | 404,288.00 |
| Jul 08 2024 | 0.412437 | 0.076174 | 22.65% | 0.597528 | 0.600546 | 0.405398 | 2,557,059.00 |
| Jul 07 2024 | 0.336262 | -0.027825 | -7.64% | 0.364003 | 0.37176 | 0.33613 | 191,885.00 |
| Jul 06 2024 | 0.364087 | 0.050027 | 15.93% | 0.311147 | 0.374778 | 0.296556 | 258,948.00 |
| Jul 05 2024 | 0.31406 | -0.013854 | -4.22% | 0.322155 | 0.332225 | 0.291755 | 121,859.00 |
| Jul 04 2024 | 0.327913 | -0.025502 | -7.22% | 0.353154 | 0.35512 | 0.306315 | 143,133.00 |
| Jul 03 2024 | 0.353415 | 0.004302 | 1.23% | 0.34822 | 0.356711 | 0.330005 | 360,860.00 |
| Jul 02 2024 | 0.349113 | -0.004474 | -1.27% | 0.353986 | 0.353986 | 0.33851 | 146,968.00 |
| Jul 01 2024 | 0.353588 | -0.001436 | -0.40% | 0.597528 | 0.600546 | 0.343705 | 78,017.00 |
| Jun 30 2024 | 0.355023 | 0.005168 | 1.48% | 0.350124 | 0.356107 | 0.341461 | 173,853.00 |
| Jun 29 2024 | 0.349855 | -0.005488 | -1.54% | 0.356443 | 0.361871 | 0.345606 | 184,262.00 |
| Jun 28 2024 | 0.355343 | -0.007171 | -1.98% | 0.364119 | 0.364119 | 0.351748 | 118,546.00 |
| Jun 27 2024 | 0.362515 | 0.005127 | 1.43% | 0.357579 | 0.368141 | 0.336831 | 118,891.00 |
| Jun 26 2024 | 0.357388 | -0.010682 | -2.90% | 0.597528 | 0.600546 | 0.350982 | 96,178.00 |
| Jun 25 2024 | 0.36807 | 0.008029 | 2.23% | 0.347113 | 0.368147 | 0.347113 | 65,988.00 |
| Jun 24 2024 | 0.360042 | -0.004123 | -1.13% | 0.366321 | 0.369964 | 0.318596 | 134,897.00 |
| Jun 23 2024 | 0.364165 | -0.005819 | -1.57% | 0.373264 | 0.388764 | 0.361755 | 120,008.00 |
| Jun 22 2024 | 0.369984 | -0.014965 | -3.89% | 0.382944 | 0.383747 | 0.363729 | 58,145.00 |
| Jun 21 2024 | 0.384949 | 0.009941 | 2.65% | 0.380206 | 0.437167 | 0.360195 | 270,513.00 |
| Jun 20 2024 | 0.375008 | -0.008879 | -2.31% | 0.387205 | 0.400647 | 0.360183 | 103,199.00 |
| Jun 19 2024 | 0.383887 | -0.012845 | -3.24% | 0.400603 | 0.410103 | 0.365322 | 274,838.00 |
| Jun 18 2024 | 0.396732 | 0.045368 | 12.91% | 0.350381 | 0.490246 | 0.349895 | 2,006,516.00 |
| Jun 17 2024 | 0.351365 | -0.045138 | -11.38% | 0.597528 | 0.600546 | 0.344908 | 89,088.00 |
| Jun 16 2024 | 0.396503 | -0.017129 | -4.14% | 0.414195 | 0.422116 | 0.38995 | 37,740.00 |
| Jun 15 2024 | 0.413631 | -0.010241 | -2.42% | 0.458001 | 0.458001 | 0.408577 | 93,477.00 |
| Jun 14 2024 | 0.423872 | -0.039664 | -8.56% | 0.455218 | 0.45527 | 0.40559 | 148,405.00 |
| Jun 13 2024 | 0.463536 | 0.029562 | 6.81% | 0.434063 | 0.499715 | 0.430055 | 1,020,107.00 |
| Jun 12 2024 | 0.433973 | 0.016894 | 4.05% | 0.42214 | 0.461234 | 0.42214 | 146,974.00 |
| Jun 11 2024 | 0.41708 | -0.027544 | -6.19% | 0.445028 | 0.445028 | 0.416903 | 71,467.00 |
| Jun 10 2024 | 0.444624 | -0.013704 | -2.99% | 0.597528 | 0.600546 | 0.438311 | 80,303.00 |
| Jun 09 2024 | 0.458328 | 0.001455 | 0.32% | 0.457296 | 0.463743 | 0.452486 | 71,389.00 |
| Jun 08 2024 | 0.456874 | -0.009062 | -1.94% | 0.463512 | 0.468886 | 0.453574 | 20,466.00 |
| Jun 07 2024 | 0.465935 | -0.018189 | -3.76% | 0.48256 | 0.493808 | 0.459286 | 56,290.00 |
| Jun 06 2024 | 0.484125 | -0.00433 | -0.89% | 0.48528 | 0.50567 | 0.474799 | 31,128.00 |
| Jun 05 2024 | 0.488455 | 0.003688 | 0.76% | 0.597528 | 0.600546 | 0.480014 | 55,644.00 |
| Jun 04 2024 | 0.484767 | 0.005307 | 1.11% | 0.479563 | 0.512404 | 0.473112 | 39,393.00 |
| Jun 03 2024 | 0.47946 | -0.024944 | -4.95% | 0.504495 | 0.510107 | 0.479072 | 144,405.00 |
| Jun 02 2024 | 0.504404 | -0.005342 | -1.05% | 0.511947 | 0.511947 | 0.496574 | 89,364.00 |
| Jun 01 2024 | 0.509747 | -0.000962 | -0.19% | 0.510302 | 0.516326 | 0.500236 | 12,016.00 |
| May 31 2024 | 0.510708 | -0.00121 | -0.24% | 0.512033 | 0.517182 | 0.502664 | 22,055.00 |
| May 30 2024 | 0.511918 | -0.00729 | -1.40% | 0.51904 | 0.523997 | 0.500327 | 44,402.00 |
| May 29 2024 | 0.519208 | -0.003115 | -0.60% | 0.523242 | 0.52965 | 0.515658 | 63,099.00 |
| May 28 2024 | 0.522324 | -0.001133 | -0.22% | 0.523225 | 0.526093 | 0.512939 | 124,765.00 |
| May 27 2024 | 0.523457 | 0.002241 | 0.43% | 0.597528 | 0.600546 | 0.516029 | 37,518.00 |
| May 26 2024 | 0.521216 | -0.002881 | -0.55% | 0.526416 | 0.5369 | 0.514161 | 112,856.00 |
| May 25 2024 | 0.524097 | 0.001575 | 0.30% | 0.522204 | 0.530762 | 0.514307 | 9,196.00 |
| May 24 2024 | 0.522522 | 0.001928 | 0.37% | 0.520982 | 0.532574 | 0.508103 | 32,848.00 |
| May 23 2024 | 0.520594 | -0.012967 | -2.43% | 0.525874 | 0.537584 | 0.509907 | 173,182.00 |
| May 22 2024 | 0.533561 | -0.001136 | -0.21% | 0.532296 | 0.549076 | 0.525816 | 257,072.00 |
| May 21 2024 | 0.534697 | -0.01136 | -2.08% | 0.546588 | 0.559578 | 0.529588 | 53,608.00 |
| May 20 2024 | 0.546057 | 0.020203 | 3.84% | 0.597528 | 0.600546 | 0.51605 | 149,944.00 |
| May 19 2024 | 0.525854 | -0.00152 | -0.29% | 0.525484 | 0.56366 | 0.517031 | 413,057.00 |
| May 18 2024 | 0.527374 | 0.001133 | 0.22% | 0.526409 | 0.53297 | 0.52223 | 80,941.00 |
| May 17 2024 | 0.52624 | 0.009279 | 1.79% | 0.511982 | 0.532464 | 0.511968 | 64,980.00 |
| May 16 2024 | 0.516962 | -0.009062 | -1.72% | 0.525443 | 0.531991 | 0.509723 | 38,442.00 |
| May 15 2024 | 0.526023 | 0.026079 | 5.22% | 0.497299 | 0.528659 | 0.496727 | 71,279.00 |
| May 14 2024 | 0.499945 | -0.018821 | -3.63% | 0.518956 | 0.542288 | 0.49736 | 392,388.00 |
| May 13 2024 | 0.518766 | -0.013609 | -2.56% | 0.597528 | 0.600546 | 0.512447 | 70,422.00 |
| May 12 2024 | 0.532375 | 0.002913 | 0.55% | 0.530615 | 0.544686 | 0.524435 | 30,701.00 |
| May 11 2024 | 0.529462 | 0.001195 | 0.23% | 0.525573 | 0.545246 | 0.525215 | 51,213.00 |
| May 10 2024 | 0.528267 | -0.025088 | -4.53% | 0.544807 | 0.55289 | 0.524101 | 37,643.00 |
| May 09 2024 | 0.553355 | 0.012697 | 2.35% | 0.540897 | 0.553959 | 0.528465 | 25,572.00 |
| May 08 2024 | 0.540658 | -0.01041 | -1.89% | 0.544802 | 0.556379 | 0.527784 | 71,131.00 |
| May 07 2024 | 0.551068 | 0.001362 | 0.25% | 0.549548 | 0.565567 | 0.539859 | 79,619.00 |
| May 06 2024 | 0.549706 | -0.010346 | -1.85% | 0.597528 | 0.600546 | 0.54354 | 107,577.00 |
| May 05 2024 | 0.560052 | -0.000176 | -0.03% | 0.568005 | 0.568005 | 0.543708 | 58,412.00 |
| May 04 2024 | 0.560228 | 0.002647 | 0.47% | 0.557199 | 0.620243 | 0.542628 | 231,891.00 |
| May 03 2024 | 0.557581 | 0.002129 | 0.38% | 0.549827 | 0.567963 | 0.524643 | 179,987.00 |
| May 02 2024 | 0.555452 | 0.028291 | 5.37% | 0.525887 | 0.587117 | 0.525887 | 687,032.00 |
| May 01 2024 | 0.527161 | -0.024702 | -4.48% | 0.545643 | 0.546154 | 0.494859 | 123,774.00 |
| Apr 30 2024 | 0.551863 | -0.040522 | -6.84% | 0.59369 | 0.674421 | 0.533056 | 779,157.00 |
| Apr 29 2024 | 0.592386 | -0.02753 | -4.44% | 0.597528 | 0.602717 | 0.576569 | 161,411.00 |
| Apr 28 2024 | 0.619915 | 0.003078 | 0.50% | 0.619529 | 0.65876 | 0.60369 | 299,653.00 |
| Apr 27 2024 | 0.616837 | 0.009499 | 1.56% | 0.604961 | 0.664285 | 0.604961 | 1,015,666.00 |
