ELFEUR

Aelf
0.18767
0.00787 (4.38%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFEUR Crypto 92,964,361 Not Mineable
  Change % Change Current Price Bid Offer
0.00787 4.38% 0.18767 0.18383 0.18869
Open High Low Prev. Close 52 Week Range
0.17971 0.18855 0.1769 0.1798 0.10236 - 0.508
Exchange Time Size Trade Price Currency
BITV 16:45:33 27.78 0.18767 EUR
Price x Volume Volume Base Symbol Related Pairs
90,615.92 491,157.62 ELF ELFUSD ELFGBP ELFBTC

ELFEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.162870.1980.1604228,030.410.024815.23%
1 Month0.156570.206710.15528301,780.690.031119.86%
3 Months0.114250.206710.11255297,559.230.0734264.26%
6 Months0.173530.206710.10236288,759.650.014148.15%
1 Year0.3500310.5080.102361,189,853.62-0.162361-46.38%
3 Years0.08544524,432.440.00138523,617,278.990.10223119.65%
5 Years0.453471524,432.440.00138519,553,842.23-0.265801-58.61%

ELFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.1798 0.00023 0.13% 0.18154 0.18177 0.17774 134,395.00
Feb 05 2023 0.17957 -0.00736 -3.94% 0.1852 0.198 0.17773 301,202.00
Feb 04 2023 0.18693 0.01062 6.02% 0.17631 0.19047 0.1762 413,584.00
Feb 03 2023 0.17631 0.00822 4.89% 0.1682 0.1764 0.1682 223,538.00
Feb 02 2023 0.16809 0.00121 0.73% 0.16688 0.17143 0.16646 131,018.00
Feb 01 2023 0.16688 0.00438 2.70% 0.1632 0.174 0.1604 349,211.00
Jan 31 2023 0.1625 -0.00037 -0.23% 0.16287 0.16326 0.16127 43,261.00
Jan 30 2023 0.16287 -0.01137 -6.53% 0.1734 0.1734 0.16162 287,833.00
Jan 29 2023 0.17424 -0.00199 -1.13% 0.17518 0.17518 0.17059 251,895.00
Jan 28 2023 0.17623 0.00609 3.58% 0.19299 0.20671 0.17397 3,318,161.00
Jan 27 2023 0.17014 0.0062 3.78% 0.16519 0.18071 0.16295 409,687.00
Jan 26 2023 0.16394 -0.00317 -1.90% 0.16711 0.16711 0.16306 154,904.00
Jan 25 2023 0.16711 0.00294 1.79% 0.16417 0.16823 0.16099 161,727.00
Jan 24 2023 0.16417 -0.0035 -2.09% 0.16767 0.17199 0.16388 249,348.00
Jan 23 2023 0.16767 0.00105 0.63% 0.16642 0.1684 0.16484 147,606.00
Jan 22 2023 0.16662 -0.00375 -2.20% 0.17037 0.17037 0.16573 53,053.00
Jan 21 2023 0.17037 -0.00205 -1.19% 0.17167 0.17192 0.16471 115,452.00
Jan 20 2023 0.17242 0.00554 3.32% 0.16688 0.17242 0.16479 136,965.00
Jan 19 2023 0.16688 0.00504 3.11% 0.16184 0.16691 0.16152 32,190.00
Jan 18 2023 0.16184 -0.00461 -2.77% 0.16739 0.17045 0.16029 103,705.00
Jan 17 2023 0.16645 -0.00106 -0.63% 0.16739 0.1684 0.1654 56,859.00
Jan 16 2023 0.16751 -0.00341 -2.00% 0.172 0.17384 0.16537 221,208.00
Jan 15 2023 0.17092 0.00327 1.95% 0.16783 0.17196 0.16471 161,006.00
Jan 14 2023 0.16765 0.00536 3.30% 0.16268 0.17016 0.16268 390,510.00
Jan 13 2023 0.16229 0.006 3.84% 0.15953 0.16285 0.15726 256,186.00
Jan 12 2023 0.15629 -0.00273 -1.72% 0.15953 0.15953 0.15528 138,450.00
Jan 11 2023 0.15902 0.00162 1.03% 0.15765 0.15985 0.15633 93,138.00
Jan 10 2023 0.1574 -0.00065 -0.41% 0.15657 0.15843 0.15633 113,753.00
Jan 09 2023 0.15805 0.00148 0.95% 0.15636 0.15962 0.15531 114,630.00
Jan 08 2023 0.15657 -0.0011 -0.70% 0.15768 0.15768 0.15345 170,060.00
Jan 07 2023 0.15767 -0.00133 -0.84% 0.159 0.15935 0.15605 171,349.00
See More Historical Prices ยป