Aelf Historical Data - ELFEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFEUR	Crypto	421,000,517	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0052	0.94%	0.56079	0.55985	0.56384

Open	High	Low	Prev. Close	52 Week Range
0.56682	0.56682	0.56037	0.55559	0.23138 - 1.07

Exchange	Time	Size	Trade Price	Currency
BITV	21:10:17	16.09	0.56079	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
119.57	212.84	ELF	ELFUSD	ELFGBP	ELFBTC

ELFEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.52176	0.55559	0.50413	18,972.36	0.03903	7.48%
1 Month	0.60649	0.63096	0.47517	45,991.29	-0.0457	-7.54%
3 Months	0.5253	0.66067	0.47517	65,159.48	0.03549	6.76%
6 Months	0.33812	1.07	0.32932	353,763.65	0.22267	65.86%
1 Year	0.26669	1.07	0.23138	264,982.67	0.2941	110.28%
3 Years	0.286191	1.16	0.096464	6,054,389.12	0.274599	95.95%
5 Years	0.167284	524,432.44	0.001385	16,502,545.65	0.393506	235.23%

ELFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.55559	0.01862	3.47%	0.54079	0.55559	0.54079	589.00
Apr 22 2024	0.53697	-0.00382	-0.71%	0.54079	0.54079	0.53697	119.00
Apr 21 2024	0.54079	0.01935	3.71%	0.54574	0.54885	0.53133	11,996.00
Apr 20 2024	0.52144	-0.00602	-1.14%	0.52648	0.52648	0.52144	918.00
Apr 19 2024	0.52746	0.0151	2.95%	0.52339	0.53983	0.51855	60,124.00
Apr 18 2024	0.51236	0.00	0.00%	0.51236	0.51236	0.51236	0.00
Apr 17 2024	0.51236	-0.01776	-3.35%	0.52176	0.53444	0.50413	40,085.00
Apr 16 2024	0.53012	0.00836	1.60%	0.52176	0.53241	0.49814	46,213.00
Apr 15 2024	0.52176	-0.00999	-1.88%	0.53651	0.55516	0.51143	43,315.00
Apr 14 2024	0.53175	0.02735	5.42%	0.5044	0.54102	0.48385	128,794.00
Apr 13 2024	0.5044	-0.05064	-9.12%	0.55504	0.57847	0.47517	134,975.00
Apr 12 2024	0.55504	-0.03978	-6.69%	0.58038	0.62992	0.5481	311,963.00
Apr 11 2024	0.59482	0.01406	2.42%	0.58038	0.59482	0.57991	22,094.00
Apr 10 2024	0.58076	0.00121	0.21%	0.57955	0.58129	0.55514	16,009.00
Apr 09 2024	0.57955	-0.02045	-3.41%	0.600	0.600	0.57167	49,040.00
Apr 08 2024	0.600	0.01398	2.39%	0.57991	0.60282	0.57503	39,591.00
Apr 07 2024	0.58602	0.0412	7.56%	0.56452	0.58602	0.56355	48,915.00
Apr 06 2024	0.54482	-0.00142	-0.26%	0.54624	0.54624	0.54482	91.00
Apr 05 2024	0.54624	-0.0045	-0.82%	0.54004	0.55175	0.5342	18,336.00
Apr 04 2024	0.55074	0.0107	1.98%	0.54004	0.56057	0.53454	5,129.00
Apr 03 2024	0.54004	-0.00448	-0.82%	0.54452	0.54974	0.53055	16,924.00
Apr 02 2024	0.54452	-0.03762	-6.46%	0.58214	0.58214	0.52834	88,310.00
Apr 01 2024	0.58214	-0.01743	-2.91%	0.59822	0.60275	0.56626	11,499.00
Mar 31 2024	0.59957	-0.00235	-0.39%	0.60177	0.60529	0.59957	7,369.00
Mar 30 2024	0.60192	-0.01035	-1.69%	0.61012	0.61723	0.59824	26,504.00
Mar 29 2024	0.61227	0.00215	0.35%	0.61012	0.62681	0.60761	15,129.00
Mar 28 2024	0.61012	0.02136	3.63%	0.58876	0.61928	0.58476	47,232.00
Mar 27 2024	0.58876	-0.00837	-1.40%	0.60649	0.63096	0.58213	50,489.00
Mar 26 2024	0.59713	0.00592	1.00%	0.59059	0.59713	0.58988	4,920.00
Mar 25 2024	0.59121	0.01941	3.39%	0.57701	0.59454	0.57278	52,590.00
Mar 24 2024	0.5718	-0.00286	-0.50%	0.57466	0.57466	0.57077	5,779.00
Mar 23 2024	0.57466	0.02466	4.48%	0.55942	0.58095	0.55942	14,795.00