Aelf Historical Data - ELFEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFEUR	Crypto	275,930,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.36347	0.35883	0.36265

Open	High	Low	Prev. Close	52 Week Range
0.36347	0.36347	0.36347	0.36347	0.24156 - 1.07

Exchange	Time	Size	Trade Price	Currency
BITV	18:54:01	0.008037	0.36347	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELF	ELFUSD	ELFGBP	ELFBTC

ELFEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.36535	0.38683	0.3385	25,133.00	-0.00188	-0.51%
1 Month	0.36582	0.42404	0.27011	144,009.88	-0.00235	-0.64%
3 Months	0.55182	0.62998	0.27011	152,212.48	-0.18835	-34.13%
6 Months	0.53442	0.66067	0.27011	108,541.06	-0.17095	-31.99%
1 Year	0.25526	1.07	0.24156	292,915.76	0.10821	42.39%
3 Years	0.15966	1.16	0.102153	3,700,679.55	0.20381	127.65%
5 Years	0.110235	524,432.44	0.001385	15,550,339.29	0.253235	229.72%

ELFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.36347	-0.00821	-2.21%	0.37184	0.37564	0.35966	18,016.00
Jul 17 2024	0.37168	0.00409	1.11%	0.38186	0.38474	0.37168	19,355.00
Jul 16 2024	0.36759	-0.00099	-0.27%	0.36974	0.36974	0.36729	3,062.00
Jul 15 2024	0.36858	0.01415	3.99%	0.37685	0.38683	0.36056	72,354.00
Jul 14 2024	0.35443	0.00996	2.89%	0.3467	0.35752	0.34595	41,397.00
Jul 13 2024	0.34447	0.00368	1.08%	0.3467	0.3487	0.34447	1,882.00
Jul 12 2024	0.34079	-0.00591	-1.70%	0.36535	0.36535	0.3385	19,862.00
Jul 11 2024	0.3467	-0.01835	-5.03%	0.36505	0.36505	0.34562	37,182.00
Jul 10 2024	0.36505	-0.00587	-1.58%	0.37728	0.37728	0.3615	137,644.00
Jul 09 2024	0.37092	-0.01654	-4.27%	0.31856	0.38518	0.31856	308,999.00
Jul 08 2024	0.38746	0.0689	21.63%	0.32605	0.42404	0.32605	1,665,873.00
Jul 07 2024	0.31856	-0.01652	-4.93%	0.33508	0.34298	0.31434	90,717.00
Jul 06 2024	0.33508	0.06486	24.00%	0.30801	0.3457	0.28669	468,932.00
Jul 05 2024	0.27022	-0.03779	-12.27%	0.30801	0.31062	0.27011	40,303.00
Jul 04 2024	0.30801	-0.00427	-1.37%	0.32912	0.32912	0.29291	103,964.00
Jul 03 2024	0.31228	-0.01684	-5.12%	0.32182	0.32182	0.308	25,788.00
Jul 02 2024	0.32912	-0.00029	-0.09%	0.32912	0.32912	0.32912	0.00
Jul 01 2024	0.32941	0.00029	0.09%	0.32643	0.3316	0.32019	20,030.00
Jun 30 2024	0.32912	0.00096	0.29%	0.32643	0.32912	0.32019	15,955.00
Jun 29 2024	0.32816	-0.00545	-1.63%	0.33653	0.33653	0.32666	9,428.00
Jun 28 2024	0.33361	-0.00292	-0.87%	0.33653	0.33657	0.3299	88,591.00
Jun 27 2024	0.33653	0.00278	0.83%	0.34601	0.35138	0.32598	31,306.00
Jun 26 2024	0.33375	-0.00453	-1.34%	0.34278	0.34278	0.32941	34,496.00
Jun 25 2024	0.33828	0.00602	1.81%	0.33977	0.34013	0.33191	28,025.00
Jun 24 2024	0.33226	-0.00751	-2.21%	0.33977	0.34211	0.3212	193,454.00
Jun 23 2024	0.33977	-0.0088	-2.52%	0.34857	0.35715	0.33977	238,487.00
Jun 22 2024	0.34857	-0.03426	-8.95%	0.36008	0.36008	0.3431	77,510.00
Jun 21 2024	0.38283	0.03493	10.04%	0.36582	0.41699	0.36196	95,643.00
Jun 20 2024	0.3479	-0.0068	-1.92%	0.37035	0.37083	0.344	83,594.00
Jun 19 2024	0.3547	-0.01565	-4.23%	0.3597	0.38388	0.34057	390,794.00