ELFEUR

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFEUR Crypto 107,504,689 Not Mineable
  Change % Change Current Price Bid Offer
-0.006423 -3.14% 0.198454 0.197455 0.198454
Open High Low Prev. Close 52 Week Range
0.208644 0.21651 0.192513 0.204877 0.061361 - 0.586683
Exchange Time Size Trade Price Currency
BINA 14:05:34 32.00 0.198454 EUR
Price x Volume Volume Base Symbol Related Pairs
2,417,390.61 11,868,371.88 ELF ELFUSD ELFGBP ELFBTC

ELFEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1570910.2545520.10215313,059,344.590.04136226.33%
1 Month0.176720.2545520.10013422,150,678.060.02173312.30%
3 Months0.3594430.432770.09646427,728,163.66-0.16099-44.79%
6 Months0.1180420.5866830.09646433,215,240.180.08041268.12%
1 Year0.0895390.5866830.06136135,144,688.700.108915121.64%
3 Years0.453471524,432.440.00138526,153,726.25-0.255018-56.24%
5 Years0.92796524,432.440.00138526,742,779.03-0.729507-78.61%

ELFEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.203076 0.002304 1.15% 0.197298 0.221938 0.190308 12,330,741.00
Jul 28 2021 0.200772 0.014922 8.03% 0.15966 0.254552 0.102153 34,414,726.00
Jul 27 2021 0.185849 0.011086 6.34% 0.174323 0.185849 0.168364 10,845,952.00
Jul 26 2021 0.174763 0.011033 6.74% 0.16188 0.18097 0.16188 20,619,405.00
Jul 25 2021 0.16373 0.002275 1.41% 0.160658 0.164556 0.157149 5,921,043.00
Jul 24 2021 0.161455 0.002175 1.37% 0.159477 0.16465 0.155652 1,994,245.00
Jul 23 2021 0.15928 0.001973 1.25% 0.157091 0.159742 0.152212 5,289,297.00
Jul 22 2021 0.157307 0.002945 1.91% 0.158563 0.160262 0.151537 13,452,119.00
Jul 21 2021 0.154362 0.013614 9.67% 0.140104 0.155954 0.134133 20,390,179.00
Jul 20 2021 0.140748 -0.011803 -7.74% 0.162812 0.162812 0.132578 26,868,888.00
Jul 19 2021 0.152551 -0.007503 -4.69% 0.15966 0.254552 0.102153 19,408,729.00
Jul 18 2021 0.160055 -0.002313 -1.42% 0.159352 0.161786 0.155192 15,866,909.00
Jul 17 2021 0.162367 0.011277 7.46% 0.153008 0.162367 0.15043 22,290,251.00
Jul 16 2021 0.15109 -0.014782 -8.91% 0.167624 0.170808 0.149428 23,997,789.00
Jul 15 2021 0.165872 -0.008948 -5.12% 0.173764 0.174195 0.16361 21,510,998.00
Jul 14 2021 0.17482 -0.006422 -3.54% 0.179828 0.179828 0.16176 23,807,705.00
Jul 13 2021 0.181241 0.005738 3.27% 0.175306 0.18854 0.172043 29,444,844.00
Jul 12 2021 0.175503 -0.002855 -1.60% 0.181102 0.182841 0.170093 22,056,151.00
Jul 11 2021 0.178358 0.01112 6.65% 0.165572 0.180323 0.16296 23,189,264.00
Jul 10 2021 0.167238 -0.001599 -0.95% 0.168519 0.174934 0.161972 22,031,540.00
Jul 09 2021 0.168838 0.005753 3.53% 0.164239 0.177534 0.155728 27,488,917.00
Jul 08 2021 0.163085 -0.023251 -12.48% 0.15966 0.254552 0.100134 28,594,790.00
Jul 07 2021 0.186336 0.001114 0.60% 0.184516 0.191894 0.184185 25,463,025.00
Jul 06 2021 0.185222 0.009454 5.38% 0.176035 0.199067 0.174209 35,311,637.00
Jul 05 2021 0.175768 -0.006754 -3.70% 0.15966 0.254552 0.102153 23,817,159.00
Jul 04 2021 0.182522 0.009511 5.50% 0.172899 0.190685 0.172899 34,091,670.00
Jul 03 2021 0.173011 0.006513 3.91% 0.163164 0.176011 0.163164 30,472,548.00
Jul 02 2021 0.166498 -0.020547 -10.99% 0.17672 0.17672 0.158937 39,248,451.00
Jul 01 2021 0.187045 0.02022 12.12% 0.15966 0.254552 0.159353 96,042,611.00
Jun 30 2021 0.166825 0.016784 11.19% 0.146654 0.167966 0.146654 34,617,691.00
See More Historical Prices »


Your Recent History
COIN
ELFEUR
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.