| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Aelf |
ELFEUR |
Crypto |
92,964,361 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00787 |
4.38% |
0.18767 |
0.18383 |
0.18869 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.17971 |
0.18855 |
0.1769 |
0.1798 |
0.10236 - 0.508 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BITV |
16:45:33 |
27.78 |
0.18767 |
EUR |
ELFEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.16287 | 0.198 | 0.1604 | 228,030.41 | 0.0248 | 15.23% |
| 1 Month | 0.15657 | 0.20671 | 0.15528 | 301,780.69 | 0.0311 | 19.86% |
| 3 Months | 0.11425 | 0.20671 | 0.11255 | 297,559.23 | 0.07342 | 64.26% |
| 6 Months | 0.17353 | 0.20671 | 0.10236 | 288,759.65 | 0.01414 | 8.15% |
| 1 Year | 0.350031 | 0.508 | 0.10236 | 1,189,853.62 | -0.162361 | -46.38% |
| 3 Years | 0.08544 | 524,432.44 | 0.001385 | 23,617,278.99 | 0.10223 | 119.65% |
| 5 Years | 0.453471 | 524,432.44 | 0.001385 | 19,553,842.23 | -0.265801 | -58.61% |
ELFEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 06 2023 |
0.1798 |
0.00023 |
0.13% |
0.18154 |
0.18177 |
0.17774 |
134,395.00 |
| Feb 05 2023 |
0.17957 |
-0.00736 |
-3.94% |
0.1852 |
0.198 |
0.17773 |
301,202.00 |
| Feb 04 2023 |
0.18693 |
0.01062 |
6.02% |
0.17631 |
0.19047 |
0.1762 |
413,584.00 |
| Feb 03 2023 |
0.17631 |
0.00822 |
4.89% |
0.1682 |
0.1764 |
0.1682 |
223,538.00 |
| Feb 02 2023 |
0.16809 |
0.00121 |
0.73% |
0.16688 |
0.17143 |
0.16646 |
131,018.00 |
| Feb 01 2023 |
0.16688 |
0.00438 |
2.70% |
0.1632 |
0.174 |
0.1604 |
349,211.00 |
| Jan 31 2023 |
0.1625 |
-0.00037 |
-0.23% |
0.16287 |
0.16326 |
0.16127 |
43,261.00 |
| Jan 30 2023 |
0.16287 |
-0.01137 |
-6.53% |
0.1734 |
0.1734 |
0.16162 |
287,833.00 |
| Jan 29 2023 |
0.17424 |
-0.00199 |
-1.13% |
0.17518 |
0.17518 |
0.17059 |
251,895.00 |
| Jan 28 2023 |
0.17623 |
0.00609 |
3.58% |
0.19299 |
0.20671 |
0.17397 |
3,318,161.00 |
| Jan 27 2023 |
0.17014 |
0.0062 |
3.78% |
0.16519 |
0.18071 |
0.16295 |
409,687.00 |
| Jan 26 2023 |
0.16394 |
-0.00317 |
-1.90% |
0.16711 |
0.16711 |
0.16306 |
154,904.00 |
| Jan 25 2023 |
0.16711 |
0.00294 |
1.79% |
0.16417 |
0.16823 |
0.16099 |
161,727.00 |
| Jan 24 2023 |
0.16417 |
-0.0035 |
-2.09% |
0.16767 |
0.17199 |
0.16388 |
249,348.00 |
| Jan 23 2023 |
0.16767 |
0.00105 |
0.63% |
0.16642 |
0.1684 |
0.16484 |
147,606.00 |
| Jan 22 2023 |
0.16662 |
-0.00375 |
-2.20% |
0.17037 |
0.17037 |
0.16573 |
53,053.00 |
| Jan 21 2023 |
0.17037 |
-0.00205 |
-1.19% |
0.17167 |
0.17192 |
0.16471 |
115,452.00 |
| Jan 20 2023 |
0.17242 |
0.00554 |
3.32% |
0.16688 |
0.17242 |
0.16479 |
136,965.00 |
| Jan 19 2023 |
0.16688 |
0.00504 |
3.11% |
0.16184 |
0.16691 |
0.16152 |
32,190.00 |
| Jan 18 2023 |
0.16184 |
-0.00461 |
-2.77% |
0.16739 |
0.17045 |
0.16029 |
103,705.00 |
| Jan 17 2023 |
0.16645 |
-0.00106 |
-0.63% |
0.16739 |
0.1684 |
0.1654 |
56,859.00 |
| Jan 16 2023 |
0.16751 |
-0.00341 |
-2.00% |
0.172 |
0.17384 |
0.16537 |
221,208.00 |
| Jan 15 2023 |
0.17092 |
0.00327 |
1.95% |
0.16783 |
0.17196 |
0.16471 |
161,006.00 |
| Jan 14 2023 |
0.16765 |
0.00536 |
3.30% |
0.16268 |
0.17016 |
0.16268 |
390,510.00 |
| Jan 13 2023 |
0.16229 |
0.006 |
3.84% |
0.15953 |
0.16285 |
0.15726 |
256,186.00 |
| Jan 12 2023 |
0.15629 |
-0.00273 |
-1.72% |
0.15953 |
0.15953 |
0.15528 |
138,450.00 |
| Jan 11 2023 |
0.15902 |
0.00162 |
1.03% |
0.15765 |
0.15985 |
0.15633 |
93,138.00 |
| Jan 10 2023 |
0.1574 |
-0.00065 |
-0.41% |
0.15657 |
0.15843 |
0.15633 |
113,753.00 |
| Jan 09 2023 |
0.15805 |
0.00148 |
0.95% |
0.15636 |
0.15962 |
0.15531 |
114,630.00 |
| Jan 08 2023 |
0.15657 |
-0.0011 |
-0.70% |
0.15768 |
0.15768 |
0.15345 |
170,060.00 |
| Jan 07 2023 |
0.15767 |
-0.00133 |
-0.84% |
0.159 |
0.15935 |
0.15605 |
171,349.00 |
See More Historical Prices ยป
